Amundi ETF ICAV - AMUNDI PRIME GLOBAL UCITS ETF DIST
WKN AM1000 | ISIN IE000QIF5N15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 18:25:22 | 0 | 30,3000 |
| 11.04.25 16:37:48 | 0 | 30,1650 |
| 11.04.25 15:00:27 | 0 | 30,1200 |
| 11.04.25 14:44:57 | 0 | 30,3250 |
| 11.04.25 13:57:08 | 0 | 30,3400 |
| 11.04.25 13:41:05 | 0 | 30,2350 |
| 11.04.25 12:17:48 | 0 | 30,2650 |
| 11.04.25 11:16:59 | 0 | 29,9550 |
| 11.04.25 10:34:34 | 0 | 29,9200 |
| 11.04.25 10:16:11 | 0 | 30,1100 |
| 11.04.25 10:00:43 | 0 | 30,0850 |
| 11.04.25 09:20:33 | 0 | 30,4100 |
| 11.04.25 08:38:58 | 0 | 30,3550 |
| 10.04.25 19:37:22 | 0 | 30,0400 |
| 10.04.25 19:14:14 | 0 | 29,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 18:24:52 | 0 | 29,6400 |
| 10.04.25 17:38:26 | 0 | 30,1750 |
| 10.04.25 17:04:05 | 0 | 30,7000 |
| 10.04.25 16:40:43 | 0 | 30,9900 |
| 10.04.25 15:00:56 | 0 | 31,2000 |
| 10.04.25 14:01:53 | 0 | 31,3300 |
| 10.04.25 13:44:15 | 31 | 31,3900 |
| 10.04.25 13:08:26 | 0 | 31,3000 |
| 10.04.25 12:13:29 | 0 | 31,3600 |
| 10.04.25 11:13:26 | 0 | 31,2600 |
| 10.04.25 10:15:42 | 0 | 31,4600 |
| 10.04.25 09:35:23 | 0 | 31,5800 |
| 10.04.25 08:08:46 | 0 | 31,6800 |
| 10.04.25 08:01:31 | 310 | 31,6800 |
| 09.04.25 20:48:31 | 0 | 31,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:45:02 | 0 | 31,3850 |
| 09.04.25 19:43:17 | 0 | 31,0350 |
| 09.04.25 19:00:29 | 0 | 29,4550 |
| 09.04.25 18:10:39 | 0 | 29,2400 |
| 09.04.25 17:25:24 | 0 | 29,4200 |
| 09.04.25 16:32:47 | 0 | 29,5550 |
| 09.04.25 16:07:17 | 0 | 29,4550 |
| 09.04.25 15:30:39 | 0 | 29,1350 |
| 09.04.25 14:40:21 | 0 | 28,7100 |
| 09.04.25 13:55:03 | 0 | 28,8650 |
| 09.04.25 13:51:13 | 0 | 28,7650 |
| 09.04.25 13:47:02 | 0 | 28,7650 |
| 09.04.25 12:59:31 | 0 | 29,4300 |
| 09.04.25 12:04:44 | 0 | 29,2650 |
| 09.04.25 11:09:35 | 0 | 29,4900 |