Amundi ETF ICAV - AMUNDI PRIME GLOBAL UCITS ETF DIST
WKN AM1000 | ISIN IE000QIF5N15 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:39:55 | 0 | 31,7050 |
| 25.04.25 15:02:32 | 0 | 31,7500 |
| 25.04.25 14:06:18 | 0 | 31,7250 |
| 25.04.25 13:05:51 | 0 | 31,7350 |
| 25.04.25 12:12:24 | 0 | 31,8500 |
| 25.04.25 11:22:18 | 0 | 31,8850 |
| 25.04.25 10:24:22 | 0 | 31,9250 |
| 25.04.25 09:32:15 | 0 | 31,8750 |
| 25.04.25 09:22:39 | 0 | 31,8850 |
| 25.04.25 08:14:02 | 0 | 31,8750 |
| 24.04.25 19:34:21 | 0 | 31,6150 |
| 24.04.25 19:13:41 | 0 | 31,6150 |
| 24.04.25 18:24:46 | 0 | 31,5750 |
| 24.04.25 17:59:14 | 0 | 31,5500 |
| 24.04.25 17:23:21 | 0 | 31,6150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:35:34 | 0 | 31,5450 |
| 24.04.25 14:50:14 | 0 | 31,2600 |
| 24.04.25 13:51:14 | 0 | 31,1450 |
| 24.04.25 12:59:24 | 0 | 31,2350 |
| 24.04.25 12:09:22 | 0 | 31,1000 |
| 24.04.25 11:17:28 | 0 | 31,0350 |
| 24.04.25 10:25:10 | 0 | 31,0500 |
| 24.04.25 09:29:40 | 0 | 31,1200 |
| 24.04.25 09:25:33 | 0 | 31,1400 |
| 23.04.25 19:40:40 | 0 | 31,2350 |
| 23.04.25 19:18:32 | 0 | 31,3750 |
| 23.04.25 18:17:48 | 0 | 31,1400 |
| 23.04.25 17:29:01 | 0 | 31,2700 |
| 23.04.25 16:37:05 | 0 | 31,6800 |
| 23.04.25 14:56:08 | 0 | 31,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 13:56:52 | 0 | 31,2900 |
| 23.04.25 13:06:34 | 0 | 31,3850 |
| 23.04.25 12:13:16 | 0 | 31,2600 |
| 23.04.25 11:18:43 | 0 | 31,2450 |
| 23.04.25 10:24:58 | 0 | 31,2900 |
| 23.04.25 09:29:45 | 0 | 31,1450 |
| 23.04.25 09:28:27 | 0 | 31,1550 |
| 22.04.25 19:36:56 | 0 | 30,3850 |
| 22.04.25 19:11:19 | 0 | 30,5500 |
| 22.04.25 18:34:24 | 0 | 30,6300 |
| 22.04.25 18:22:21 | 0 | 30,6350 |
| 22.04.25 17:29:24 | 0 | 30,4500 |
| 22.04.25 16:35:45 | 0 | 30,3300 |
| 22.04.25 15:43:03 | 0 | 30,2700 |
| 22.04.25 15:21:08 | 0 | 30,1850 |