UBSLFS-MSCI EMU S.R. EOAD
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:23:08 | 0 | 116,3200 |
26.04.24 19:35:32 | 0 | 116,4000 |
26.04.24 19:09:38 | 0 | 116,2800 |
26.04.24 18:19:16 | 0 | 116,2600 |
26.04.24 17:26:46 | 0 | 116,2000 |
26.04.24 16:49:08 | 0 | 116,2800 |
26.04.24 16:39:53 | 0 | 116,2600 |
26.04.24 16:30:59 | 0 | 116,2600 |
26.04.24 16:13:42 | 0 | 116,2000 |
25.04.24 19:33:40 | 0 | 114,4200 |
25.04.24 19:15:22 | 0 | 114,4200 |
25.04.24 18:18:28 | 0 | 114,3600 |
25.04.24 18:11:09 | 0 | 114,3600 |
25.04.24 17:26:45 | 0 | 114,5000 |
25.04.24 17:13:49 | 0 | 114,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:35:49 | 0 | 114,4200 |
25.04.24 14:54:54 | 0 | 114,3200 |
25.04.24 14:00:12 | 0 | 114,9600 |
25.04.24 13:57:55 | 0 | 114,9600 |
25.04.24 12:59:09 | 0 | 114,8200 |
25.04.24 12:11:18 | 0 | 115,1000 |
25.04.24 11:30:22 | 0 | 115,2600 |
25.04.24 11:11:26 | 0 | 115,2800 |
25.04.24 10:28:35 | 0 | 115,3400 |
25.04.24 10:25:34 | 0 | 115,3800 |
25.04.24 09:43:58 | 0 | 115,2800 |
25.04.24 09:31:10 | 0 | 115,2600 |
25.04.24 09:26:32 | 0 | 115,0800 |
25.04.24 09:18:21 | 0 | 115,3400 |
24.04.24 19:36:47 | 0 | 116,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:12:16 | 0 | 115,8600 |
24.04.24 18:14:37 | 0 | 115,7600 |
24.04.24 17:18:51 | 0 | 115,9000 |
24.04.24 16:29:15 | 0 | 116,2800 |
24.04.24 15:31:25 | 0 | 116,5000 |
24.04.24 14:41:37 | 0 | 116,8000 |
24.04.24 13:50:57 | 0 | 116,7800 |
24.04.24 13:00:34 | 0 | 116,7200 |
24.04.24 12:09:55 | 0 | 116,7200 |
24.04.24 11:14:57 | 0 | 116,6600 |
24.04.24 10:16:18 | 0 | 116,9000 |
24.04.24 09:28:51 | 0 | 116,7000 |
24.04.24 09:27:17 | 0 | 116,6600 |
24.04.24 09:21:23 | 0 | 116,6600 |
24.04.24 08:21:13 | 0 | 116,6400 |