Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C GBP
WKN A113FC | ISIN IE00BM67HJ62 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 17:19:18 | 0 | 84,8300 |
| 08.04.25 16:25:25 | 0 | 85,3900 |
| 08.04.25 16:18:27 | 0 | 85,4500 |
| 08.04.25 14:57:00 | 0 | 84,5000 |
| 08.04.25 14:07:38 | 0 | 84,4100 |
| 08.04.25 13:08:17 | 0 | 84,1900 |
| 08.04.25 12:07:42 | 0 | 83,8700 |
| 08.04.25 11:21:14 | 0 | 84,0400 |
| 08.04.25 10:23:36 | 0 | 83,9400 |
| 08.04.25 10:03:03 | 0 | 84,0500 |
| 08.04.25 09:29:52 | 0 | 83,9800 |
| 08.04.25 09:22:52 | 0 | 83,9300 |
| 08.04.25 08:42:12 | 0 | 82,3700 |
| 08.04.25 08:12:12 | 500 | 84,8400 |
| 07.04.25 19:50:30 | 0 | 82,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 19:27:35 | 0 | 81,5700 |
| 07.04.25 18:32:09 | 0 | 81,7100 |
| 07.04.25 15:52:25 | 0 | 82,0400 |
| 07.04.25 14:57:24 | 0 | 82,2400 |
| 07.04.25 14:21:56 | 0 | 82,0600 |
| 07.04.25 14:05:27 | 0 | 82,0100 |
| 07.04.25 13:13:36 | 0 | 82,6300 |
| 07.04.25 13:08:08 | 0 | 82,5200 |
| 07.04.25 12:09:56 | 0 | 81,9200 |
| 07.04.25 11:27:45 | 0 | 81,1400 |
| 07.04.25 11:11:05 | 0 | 81,0100 |
| 07.04.25 10:14:06 | 0 | 80,6100 |
| 07.04.25 09:58:07 | 0 | 80,3000 |
| 07.04.25 08:17:30 | 0 | 79,6100 |
| 04.04.25 19:25:32 | 0 | 84,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 18:28:18 | 0 | 83,9800 |
| 04.04.25 17:27:44 | 0 | 85,2200 |
| 04.04.25 17:16:06 | 0 | 85,4600 |
| 04.04.25 17:13:00 | 0 | 85,3500 |
| 04.04.25 16:38:33 | 0 | 85,0800 |
| 04.04.25 15:27:51 | 0 | 85,7600 |
| 04.04.25 14:42:00 | 0 | 85,6200 |
| 04.04.25 13:48:15 | 0 | 84,8700 |
| 04.04.25 13:23:08 | 0 | 84,9700 |
| 04.04.25 12:09:30 | 0 | 88,4100 |
| 04.04.25 11:12:21 | 0 | 88,8000 |
| 04.04.25 10:24:52 | 0 | 88,7500 |
| 04.04.25 09:24:17 | 0 | 87,9100 |
| 04.04.25 08:16:48 | 0 | 87,3500 |
| 03.04.25 19:36:18 | 0 | 88,8300 |