First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May - A Acc USD
WKN A40BRR | ISIN IE000P0FL8E3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:17:02 | 0 | 29,985 |
| 05.05.25 20:47:02 | 0 | 29,985 |
| 05.05.25 20:17:10 | 0 | 29,970 |
| 05.05.25 19:47:25 | 0 | 29,950 |
| 05.05.25 19:17:01 | 0 | 29,935 |
| 05.05.25 18:47:03 | 0 | 29,935 |
| 05.05.25 18:17:04 | 0 | 29,935 |
| 05.05.25 17:47:13 | 0 | 29,865 |
| 05.05.25 17:17:08 | 0 | 29,865 |
| 05.05.25 16:47:16 | 0 | 29,865 |
| 05.05.25 16:17:18 | 0 | 29,865 |
| 05.05.25 15:45:10 | 0 | 29,805 |
| 05.05.25 15:17:17 | 0 | 29,805 |
| 05.05.25 14:47:22 | 0 | 29,805 |
| 05.05.25 14:17:28 | 0 | 29,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:47:27 | 0 | 29,805 |
| 05.05.25 13:17:16 | 0 | 29,805 |
| 05.05.25 12:47:10 | 0 | 29,805 |
| 05.05.25 12:17:11 | 0 | 29,805 |
| 05.05.25 11:47:22 | 0 | 29,805 |
| 05.05.25 11:17:13 | 0 | 29,805 |
| 05.05.25 10:47:16 | 0 | 29,805 |
| 05.05.25 10:17:26 | 0 | 29,805 |
| 05.05.25 09:47:25 | 0 | 29,800 |
| 05.05.25 09:17:13 | 0 | 29,735 |
| 05.05.25 07:35:23 | 0 | 29,530 |
| 02.05.25 22:47:16 | 0 | 29,980 |
| 02.05.25 22:17:17 | 0 | 29,980 |
| 02.05.25 21:47:14 | 0 | 29,980 |
| 02.05.25 21:17:06 | 0 | 29,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:47:14 | 0 | 29,980 |
| 02.05.25 20:17:12 | 0 | 29,950 |
| 02.05.25 19:47:15 | 0 | 29,940 |
| 02.05.25 19:17:17 | 0 | 29,885 |
| 02.05.25 18:47:13 | 0 | 29,885 |
| 02.05.25 18:17:06 | 0 | 29,850 |
| 02.05.25 17:47:05 | 0 | 29,790 |
| 02.05.25 17:17:04 | 0 | 29,790 |
| 02.05.25 16:47:07 | 0 | 29,790 |
| 02.05.25 16:17:00 | 0 | 29,790 |
| 02.05.25 15:45:09 | 0 | 29,790 |
| 02.05.25 15:17:08 | 0 | 29,790 |
| 02.05.25 14:47:16 | 0 | 29,750 |
| 02.05.25 14:17:17 | 0 | 29,750 |
| 02.05.25 13:47:02 | 0 | 29,750 |