First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May - A Acc USD
WKN A40BRR | ISIN IE000P0FL8E3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:32 | 0 | 30,9250 |
| 19:22:34 | 0 | 30,9350 |
| 18:24:16 | 0 | 30,8350 |
| 16:37:47 | 0 | 30,8900 |
| 15:47:16 | 0 | 30,8650 |
| 15:15:24 | 0 | 30,8200 |
| 14:32:47 | 0 | 30,8150 |
| 14:24:52 | 0 | 30,7800 |
| 14:11:51 | 0 | 30,8300 |
| 13:36:58 | 0 | 30,8200 |
| 12:43:01 | 0 | 30,9650 |
| 11:44:49 | 0 | 30,9750 |
| 11:21:59 | 0 | 30,9900 |
| 10:58:16 | 0 | 31,0150 |
| 10:10:36 | 0 | 31,0150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:11 | 0 | 31,0400 |
| 22.05.25 19:28:45 | 0 | 31,2550 |
| 22.05.25 19:10:05 | 0 | 31,1300 |
| 22.05.25 18:13:54 | 0 | 31,1900 |
| 22.05.25 17:18:13 | 0 | 31,1200 |
| 22.05.25 16:26:34 | 0 | 31,0800 |
| 22.05.25 16:26:09 | 0 | 31,0800 |
| 22.05.25 14:46:16 | 0 | 31,0400 |
| 22.05.25 13:53:18 | 0 | 31,0250 |
| 22.05.25 13:07:41 | 0 | 31,0500 |
| 22.05.25 12:59:34 | 0 | 31,1000 |
| 22.05.25 12:10:57 | 0 | 31,1000 |
| 22.05.25 11:25:45 | 0 | 31,0850 |
| 22.05.25 10:25:41 | 0 | 31,0150 |
| 22.05.25 09:31:07 | 0 | 31,1150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:30:16 | 0 | 30,7600 |
| 21.05.25 18:59:14 | 0 | 31,2100 |
| 21.05.25 18:04:49 | 0 | 31,2100 |
| 21.05.25 17:19:28 | 0 | 31,2600 |
| 21.05.25 16:25:31 | 0 | 31,2250 |
| 21.05.25 15:10:42 | 0 | 31,2200 |
| 21.05.25 14:15:34 | 0 | 31,2900 |
| 21.05.25 13:20:00 | 0 | 31,2550 |
| 21.05.25 12:24:55 | 0 | 31,1800 |
| 21.05.25 12:05:00 | 0 | 31,2450 |
| 21.05.25 11:26:51 | 0 | 31,3150 |
| 21.05.25 10:25:16 | 0 | 31,3150 |
| 21.05.25 09:28:32 | 0 | 31,2750 |
| 21.05.25 09:27:22 | 0 | 31,3100 |
| 20.05.25 19:41:34 | 0 | 31,5400 |