First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May - A Acc USD
WKN A40BRR | ISIN IE000P0FL8E3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:01 | 0 | 31,415 |
09:04:19 | 0 | 31,355 |
24.07.25 17:36:16 | 0 | 31,295 |
24.07.25 13:12:02 | 0 | 31,330 |
24.07.25 11:25:32 | 100 | 31,220 |
24.07.25 09:04:17 | 0 | 31,300 |
23.07.25 17:36:26 | 0 | 31,330 |
23.07.25 16:47:20 | 200 | 31,300 |
23.07.25 13:12:11 | 0 | 31,320 |
23.07.25 09:04:26 | 0 | 31,280 |
22.07.25 17:36:27 | 0 | 31,225 |
22.07.25 13:12:13 | 0 | 31,290 |
22.07.25 12:46:34 | 2,41 Tsd. | 31,225 |
22.07.25 10:38:04 | 102 | 31,265 |
22.07.25 09:04:27 | 0 | 31,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:36:24 | 6,45 Tsd. | 31,275 |
21.07.25 17:30:31 | 150 | 31,290 |
21.07.25 13:12:27 | 0 | 31,470 |
21.07.25 09:04:05 | 0 | 31,495 |
18.07.25 17:36:15 | 0 | 31,440 |
18.07.25 13:12:15 | 0 | 31,470 |
18.07.25 09:04:01 | 0 | 31,560 |
17.07.25 17:36:12 | 0 | 31,585 |
17.07.25 13:12:24 | 0 | 31,545 |
16.07.25 17:36:19 | 0 | 31,100 |
16.07.25 17:28:44 | 8 | 31,355 |
16.07.25 17:28:44 | 150 | 31,320 |
16.07.25 13:12:13 | 0 | 31,395 |
16.07.25 09:04:09 | 0 | 31,340 |
15.07.25 17:36:28 | 0 | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 17:18:18 | 63 | 31,520 |
15.07.25 16:44:13 | 248 | 31,365 |
15.07.25 16:27:05 | 11 | 31,575 |
15.07.25 16:25:33 | 2 | 31,575 |
15.07.25 13:12:05 | 0 | 31,360 |
15.07.25 09:04:22 | 0 | 31,355 |
14.07.25 17:36:12 | 0 | 31,165 |
14.07.25 16:26:30 | 18 | 31,235 |
14.07.25 16:21:30 | 78 | 31,200 |
14.07.25 15:33:45 | 29 | 31,180 |
14.07.25 13:12:07 | 0 | 31,115 |
14.07.25 10:38:24 | 397 | 31,195 |
14.07.25 09:04:20 | 0 | 31,160 |
11.07.25 17:36:13 | 0 | 31,210 |
11.07.25 16:38:43 | 82 | 31,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login