First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May - A Acc USD
WKN A40BRR | ISIN IE000P0FL8E3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:02 | 0 | 31,085 |
20:17:08 | 0 | 31,085 |
19:47:07 | 0 | 31,085 |
19:17:20 | 0 | 31,085 |
18:47:16 | 0 | 31,085 |
18:17:07 | 0 | 31,085 |
17:47:11 | 0 | 31,085 |
17:17:06 | 0 | 31,085 |
16:47:02 | 0 | 31,075 |
16:17:06 | 0 | 31,040 |
15:45:29 | 0 | 31,030 |
15:17:07 | 0 | 31,030 |
14:47:08 | 0 | 31,030 |
14:17:17 | 0 | 30,910 |
13:47:15 | 0 | 30,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:07 | 0 | 30,875 |
12:47:18 | 0 | 30,875 |
12:17:27 | 0 | 30,875 |
11:47:20 | 0 | 30,875 |
11:17:19 | 0 | 30,875 |
10:47:01 | 0 | 30,860 |
10:17:08 | 0 | 30,860 |
09:47:15 | 0 | 30,860 |
09:17:12 | 0 | 30,860 |
07:35:26 | 0 | 30,825 |
02.07.25 22:47:13 | 0 | 30,920 |
02.07.25 22:17:15 | 0 | 30,920 |
02.07.25 21:47:23 | 0 | 30,920 |
02.07.25 21:17:27 | 0 | 30,920 |
02.07.25 20:47:20 | 0 | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 20:17:18 | 0 | 30,920 |
02.07.25 19:47:11 | 0 | 30,920 |
02.07.25 19:17:18 | 0 | 30,920 |
02.07.25 18:47:26 | 0 | 30,920 |
02.07.25 18:17:01 | 0 | 30,920 |
02.07.25 17:47:17 | 0 | 30,920 |
02.07.25 17:17:20 | 0 | 30,920 |
02.07.25 16:47:27 | 0 | 30,920 |
02.07.25 16:17:26 | 0 | 30,920 |
02.07.25 15:45:32 | 0 | 30,920 |
02.07.25 15:17:24 | 0 | 30,920 |
02.07.25 14:47:24 | 0 | 30,920 |
02.07.25 14:17:24 | 0 | 30,920 |
02.07.25 13:47:24 | 0 | 30,920 |
02.07.25 13:17:18 | 0 | 30,905 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login