First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May - A Acc USD
WKN A40BRR | ISIN IE000P0FL8E3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:47:26 | 0 | 31,280 |
23.07.25 22:17:25 | 0 | 31,280 |
23.07.25 21:47:28 | 0 | 31,280 |
23.07.25 21:17:28 | 0 | 31,280 |
23.07.25 20:47:15 | 0 | 31,280 |
23.07.25 20:17:22 | 0 | 31,280 |
23.07.25 19:47:23 | 0 | 31,280 |
23.07.25 19:17:23 | 0 | 31,280 |
23.07.25 18:47:14 | 0 | 31,280 |
23.07.25 18:17:06 | 0 | 31,280 |
23.07.25 17:47:10 | 0 | 31,280 |
23.07.25 17:17:04 | 0 | 31,280 |
23.07.25 16:47:05 | 0 | 31,280 |
23.07.25 16:17:00 | 0 | 31,280 |
23.07.25 15:45:28 | 0 | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:17:11 | 0 | 31,265 |
23.07.25 14:47:06 | 0 | 31,265 |
23.07.25 14:17:06 | 0 | 31,265 |
23.07.25 13:47:10 | 0 | 31,260 |
23.07.25 13:17:23 | 0 | 31,260 |
23.07.25 12:47:13 | 0 | 31,260 |
23.07.25 12:17:15 | 0 | 31,260 |
23.07.25 11:47:27 | 0 | 31,245 |
23.07.25 11:17:28 | 0 | 31,245 |
23.07.25 10:47:27 | 0 | 31,245 |
23.07.25 10:17:01 | 0 | 31,195 |
23.07.25 09:47:16 | 0 | 31,195 |
23.07.25 09:17:13 | 0 | 31,195 |
23.07.25 07:35:26 | 0 | 31,195 |
22.07.25 22:47:32 | 0 | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:17:28 | 0 | 31,270 |
22.07.25 21:47:35 | 0 | 31,270 |
22.07.25 21:17:36 | 0 | 31,270 |
22.07.25 20:47:28 | 0 | 31,270 |
22.07.25 20:17:01 | 0 | 31,270 |
22.07.25 19:47:04 | 0 | 31,270 |
22.07.25 19:17:23 | 0 | 31,270 |
22.07.25 18:47:00 | 0 | 31,270 |
22.07.25 18:17:29 | 0 | 31,290 |
22.07.25 17:47:01 | 0 | 31,295 |
22.07.25 17:17:13 | 0 | 31,295 |
22.07.25 16:47:06 | 0 | 31,320 |
22.07.25 16:17:10 | 0 | 31,320 |
22.07.25 15:45:14 | 0 | 31,320 |
22.07.25 15:17:32 | 0 | 31,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login