First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May - A Acc USD
WKN A40BRR | ISIN IE000P0FL8E3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:59:14 | - | 31,193 |
23.07.25 22:58:19 | - | 31,185 |
23.07.25 22:58:01 | - | 31,194 |
23.07.25 22:56:01 | - | 31,186 |
23.07.25 22:54:44 | - | 31,194 |
23.07.25 22:53:00 | - | 31,202 |
23.07.25 22:53:00 | - | 31,202 |
23.07.25 22:52:20 | - | 31,202 |
23.07.25 22:50:56 | - | 31,194 |
23.07.25 22:50:41 | - | 31,186 |
23.07.25 22:49:16 | - | 31,194 |
23.07.25 22:48:31 | - | 31,202 |
23.07.25 22:43:14 | - | 31,193 |
23.07.25 22:42:25 | - | 31,185 |
23.07.25 22:37:49 | - | 31,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:36:07 | - | 31,168 |
23.07.25 22:34:40 | - | 31,160 |
23.07.25 22:33:58 | - | 31,151 |
23.07.25 22:28:39 | - | 31,143 |
23.07.25 22:28:24 | - | 31,151 |
23.07.25 22:26:47 | - | 31,143 |
23.07.25 22:21:04 | - | 31,152 |
23.07.25 22:19:16 | - | 31,161 |
23.07.25 22:15:47 | - | 31,169 |
23.07.25 22:14:04 | - | 31,178 |
23.07.25 22:12:34 | - | 31,169 |
23.07.25 22:11:59 | - | 31,161 |
23.07.25 22:11:38 | - | 31,152 |
23.07.25 22:11:12 | - | 31,145 |
23.07.25 22:08:30 | - | 31,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:07:04 | - | 31,145 |
23.07.25 22:04:53 | - | 31,137 |
23.07.25 22:04:38 | - | 31,145 |
23.07.25 22:04:22 | - | 31,136 |
23.07.25 22:03:47 | - | 31,145 |
23.07.25 22:03:23 | - | 31,154 |
23.07.25 22:03:17 | - | 31,162 |
23.07.25 22:03:12 | - | 31,170 |
23.07.25 22:03:04 | - | 31,162 |
23.07.25 22:02:51 | - | 31,178 |
23.07.25 22:02:48 | - | 31,170 |
23.07.25 22:02:26 | - | 31,162 |
23.07.25 22:02:20 | - | 31,153 |
23.07.25 22:02:12 | - | 31,137 |
23.07.25 22:01:18 | - | 31,128 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login