First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May - A Acc USD
WKN A40BRR | ISIN IE000P0FL8E3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:39 | 0 | 31,37 |
12:16:59 | 0 | 31,33 |
11:17:08 | 0 | 31,31 |
10:16:16 | 0 | 31,30 |
09:16:12 | 0 | 31,24 |
08:47:12 | 0 | 31,24 |
24.07.25 19:46:43 | 0 | 31,19 |
24.07.25 18:46:09 | 0 | 31,21 |
24.07.25 17:25:29 | 0 | 31,23 |
24.07.25 16:16:26 | 0 | 31,18 |
24.07.25 15:17:06 | 0 | 31,24 |
24.07.25 13:17:20 | 0 | 31,24 |
24.07.25 12:17:17 | 0 | 31,23 |
24.07.25 11:16:41 | 0 | 31,22 |
24.07.25 10:16:30 | 0 | 31,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:16:26 | 0 | 31,17 |
24.07.25 08:46:39 | 0 | 31,23 |
23.07.25 19:46:36 | 0 | 31,19 |
23.07.25 18:46:27 | 0 | 31,20 |
23.07.25 17:25:20 | 0 | 31,22 |
23.07.25 16:16:47 | 0 | 31,23 |
23.07.25 15:17:33 | 0 | 31,26 |
23.07.25 14:16:44 | 0 | 31,27 |
23.07.25 13:17:23 | 0 | 31,25 |
23.07.25 12:17:32 | 0 | 31,26 |
23.07.25 11:17:20 | 0 | 31,25 |
23.07.25 10:17:19 | 0 | 31,19 |
23.07.25 09:16:36 | 0 | 31,17 |
23.07.25 08:46:29 | 0 | 31,24 |
22.07.25 19:46:32 | 0 | 31,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 18:46:14 | 0 | 31,06 |
22.07.25 17:25:36 | 0 | 31,16 |
22.07.25 16:16:17 | 0 | 31,25 |
22.07.25 15:16:56 | 0 | 31,33 |
22.07.25 14:17:25 | 0 | 31,31 |
22.07.25 13:16:27 | 0 | 31,26 |
22.07.25 12:16:54 | 0 | 31,22 |
22.07.25 11:16:55 | 0 | 31,24 |
22.07.25 10:16:26 | 0 | 31,31 |
22.07.25 09:16:40 | 0 | 31,33 |
22.07.25 08:47:22 | 0 | 31,19 |
21.07.25 19:47:07 | 0 | 31,27 |
21.07.25 18:47:01 | 0 | 31,24 |
21.07.25 17:26:32 | 0 | 31,31 |
21.07.25 16:17:01 | 0 | 31,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login