First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May - A Acc USD
WKN A40BRR | ISIN IE000P0FL8E3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:03 | 0 | 31,340 |
19:17:27 | 0 | 31,340 |
18:47:31 | 0 | 31,340 |
18:17:25 | 0 | 31,340 |
17:47:21 | 0 | 31,340 |
16:47:00 | 0 | 31,455 |
16:17:31 | 0 | 31,455 |
15:45:24 | 0 | 31,455 |
15:17:18 | 0 | 31,375 |
14:47:18 | 0 | 31,375 |
14:17:30 | 0 | 31,375 |
13:47:31 | 0 | 31,325 |
13:17:23 | 0 | 31,310 |
12:47:18 | 0 | 31,290 |
12:17:14 | 0 | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:24 | 0 | 31,270 |
11:17:20 | 0 | 31,270 |
10:47:10 | 0 | 31,270 |
10:17:09 | 0 | 31,265 |
09:47:19 | 0 | 31,265 |
09:17:19 | 0 | 31,220 |
07:35:25 | 0 | 31,105 |
15.07.25 22:47:13 | 0 | 31,425 |
15.07.25 22:17:20 | 0 | 31,425 |
15.07.25 21:47:16 | 0 | 31,425 |
15.07.25 21:17:17 | 0 | 31,425 |
15.07.25 20:47:00 | 0 | 31,425 |
15.07.25 20:17:04 | 0 | 31,425 |
15.07.25 19:47:20 | 0 | 31,425 |
15.07.25 19:17:23 | 0 | 31,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 18:47:10 | 0 | 31,425 |
15.07.25 18:17:25 | 0 | 31,425 |
15.07.25 17:47:07 | 0 | 31,425 |
15.07.25 17:17:03 | 0 | 31,425 |
15.07.25 16:47:02 | 0 | 31,380 |
15.07.25 16:17:19 | 0 | 31,380 |
15.07.25 15:45:30 | 0 | 31,325 |
15.07.25 15:17:12 | 0 | 31,325 |
15.07.25 14:47:29 | 0 | 31,310 |
15.07.25 14:17:16 | 0 | 31,310 |
15.07.25 13:47:01 | 0 | 31,310 |
15.07.25 13:17:03 | 0 | 31,310 |
15.07.25 12:47:05 | 0 | 31,300 |
15.07.25 12:17:13 | 0 | 31,280 |
15.07.25 11:47:17 | 0 | 31,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login