ARK Artificial Intelligence & Robotics UCITS ETF- USD Accumulating ETF
WKN A408AX | ISIN IE0003A512E4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:45:10 | 0 | 5,639 |
| 24.04.25 15:17:13 | 0 | 5,545 |
| 24.04.25 14:47:10 | 0 | 5,539 |
| 24.04.25 14:46:26 | 97 | 5,539 |
| 24.04.25 14:17:22 | 0 | 5,531 |
| 24.04.25 13:47:20 | 0 | 5,516 |
| 24.04.25 13:17:23 | 0 | 5,521 |
| 24.04.25 12:50:09 | 361 | 5,528 |
| 24.04.25 12:47:15 | 0 | 5,507 |
| 24.04.25 12:22:10 | 3 | 5,482 |
| 24.04.25 12:17:19 | 0 | 5,484 |
| 24.04.25 11:47:20 | 0 | 5,477 |
| 24.04.25 11:17:07 | 0 | 5,475 |
| 24.04.25 10:47:12 | 0 | 5,475 |
| 24.04.25 10:32:35 | 182 | 5,484 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:17:19 | 0 | 5,487 |
| 24.04.25 09:47:14 | 0 | 5,509 |
| 24.04.25 09:45:10 | 8 | 5,509 |
| 24.04.25 09:17:09 | 0 | 5,512 |
| 24.04.25 08:12:28 | 50 | 5,450 |
| 24.04.25 08:07:03 | 360 | 5,595 |
| 24.04.25 08:03:38 | 0 | 5,600 |
| 24.04.25 08:03:38 | 890 | 5,817 |
| 23.04.25 17:17:21 | 0 | 5,659 |
| 23.04.25 16:47:05 | 0 | 5,665 |
| 23.04.25 16:17:01 | 0 | 5,611 |
| 23.04.25 15:45:18 | 0 | 5,611 |
| 23.04.25 15:17:24 | 0 | 5,578 |
| 23.04.25 15:17:15 | 35 | 5,578 |
| 23.04.25 14:47:14 | 0 | 5,549 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 14:17:16 | 0 | 5,545 |
| 23.04.25 13:47:24 | 0 | 5,545 |
| 23.04.25 13:17:12 | 0 | 5,545 |
| 23.04.25 12:47:09 | 0 | 5,526 |
| 23.04.25 12:17:19 | 0 | 5,512 |
| 23.04.25 11:47:16 | 0 | 5,512 |
| 23.04.25 11:17:27 | 0 | 5,518 |
| 23.04.25 10:53:08 | 27 | 5,531 |
| 23.04.25 10:47:22 | 0 | 5,510 |
| 23.04.25 10:17:11 | 0 | 5,504 |
| 23.04.25 09:47:01 | 0 | 5,493 |
| 23.04.25 09:17:02 | 0 | 5,494 |
| 23.04.25 08:50:48 | 17 | 5,731 |
| 23.04.25 08:17:13 | 12 | 5,362 |
| 22.04.25 22:47:06 | 0 | 5,306 |