ARK Artificial Intelligence & Robotics UCITS ETF- USD Accumulating ETF
WKN A408AX | ISIN IE0003A512E4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:33 | 533 | 7,320 |
10:12:33 | 370 | 7,320 |
10:10:00 | 68 | 7,344 |
10:04:57 | 10 | 7,349 |
10:01:25 | 6 | 7,344 |
09:57:26 | 1 | 7,344 |
09:44:27 | 130 | 7,335 |
09:33:17 | 123 | 7,334 |
09:31:08 | 648 | 7,337 |
09:31:08 | 2 | 7,333 |
09:23:51 | 1,00 Tsd. | 7,335 |
09:14:24 | 16 | 7,346 |
09:09:01 | 20 | 7,329 |
09:04:21 | 1 | 7,328 |
09:04:16 | 7,17 Tsd. | 7,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 17:36:23 | 0 | 7,320 |
24.06.25 17:28:01 | 14 | 7,301 |
24.06.25 17:28:01 | 28 | 7,301 |
24.06.25 17:14:21 | 90 | 7,298 |
24.06.25 17:09:18 | 7,00 Tsd. | 7,292 |
24.06.25 17:00:34 | 1 | 7,276 |
24.06.25 16:58:07 | 4,77 Tsd. | 7,290 |
24.06.25 16:53:27 | 580 | 7,290 |
24.06.25 16:53:27 | 305 | 7,291 |
24.06.25 16:51:45 | 16 | 7,293 |
24.06.25 16:48:58 | 3 | 7,297 |
24.06.25 16:46:52 | 100 | 7,294 |
24.06.25 16:45:54 | 16 | 7,292 |
24.06.25 16:45:08 | 37 | 7,291 |
24.06.25 16:31:00 | 1 | 7,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 16:23:42 | 250 | 7,277 |
24.06.25 16:18:29 | 1,18 Tsd. | 7,271 |
24.06.25 16:17:51 | 40 | 7,282 |
24.06.25 16:15:07 | 155 | 7,277 |
24.06.25 16:15:07 | 729 | 7,277 |
24.06.25 16:14:33 | 90 | 7,277 |
24.06.25 16:14:30 | 100 | 7,277 |
24.06.25 16:14:29 | 200 | 7,277 |
24.06.25 16:14:29 | 100 | 7,277 |
24.06.25 16:13:45 | 10 | 7,274 |
24.06.25 16:09:11 | 395 | 7,255 |
24.06.25 16:09:11 | 5 | 7,260 |
24.06.25 16:08:52 | 50 | 7,266 |
24.06.25 16:08:48 | 100 | 7,266 |
24.06.25 16:07:18 | 170 | 7,268 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login