ARK Artificial Intelligence & Robotics UCITS ETF- USD Accumulating ETF
WKN A408AX | ISIN IE0003A512E4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:53:13 | 50 | 7,05 |
| 04.06.25 21:50:19 | 1,50 Tsd. | 7,05 |
| 04.06.25 20:31:05 | 1,50 Tsd. | 7,05 |
| 04.06.25 20:27:24 | 65 | 7,04 |
| 04.06.25 20:26:56 | 50 | 7,04 |
| 04.06.25 16:57:53 | 360 | 6,98 |
| 04.06.25 16:23:52 | 1,00 Tsd. | 6,95 |
| 04.06.25 16:15:58 | 274 | 6,94 |
| 04.06.25 16:15:05 | 500 | 6,93 |
| 04.06.25 15:22:54 | 750 | 7,02 |
| 04.06.25 14:22:47 | 1,19 Tsd. | 6,99 |
| 04.06.25 14:12:50 | 90 | 7,05 |
| 04.06.25 14:01:50 | 25 | 7,05 |
| 04.06.25 13:54:30 | 1,41 Tsd. | 7,04 |
| 04.06.25 13:50:18 | 30 | 7,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:44:05 | 3,00 Tsd. | 7,04 |
| 04.06.25 12:05:54 | 500 | 7,05 |
| 04.06.25 12:05:30 | 500 | 7,05 |
| 04.06.25 11:56:04 | 3,00 Tsd. | 7,03 |
| 04.06.25 11:06:04 | 142 | 7,03 |
| 04.06.25 10:11:42 | 200 | 7,04 |
| 04.06.25 09:12:10 | 7 | 7,01 |
| 04.06.25 09:04:06 | 287 | 7,01 |
| 04.06.25 08:40:35 | 708 | 7,06 |
| 04.06.25 08:38:53 | 469 | 7,06 |
| 04.06.25 07:35:44 | 225 | 7,06 |
| 03.06.25 21:46:26 | 37 | 7,06 |
| 03.06.25 20:59:05 | 105 | 7,07 |
| 03.06.25 20:13:08 | 200 | 7,03 |
| 03.06.25 19:22:36 | 100 | 7,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:36:05 | 311 | 7,07 |
| 03.06.25 18:32:24 | 20 | 7,06 |
| 03.06.25 14:38:30 | 100 | 6,93 |
| 03.06.25 14:31:42 | 15 | 6,93 |
| 03.06.25 14:31:28 | 220 | 6,93 |
| 03.06.25 14:30:20 | 150 | 6,92 |
| 03.06.25 11:36:43 | 438 | 6,86 |
| 03.06.25 10:51:20 | 200 | 6,84 |
| 03.06.25 10:47:47 | 400 | 6,85 |
| 03.06.25 09:40:47 | 15 | 6,84 |
| 03.06.25 09:31:14 | 2 | 6,82 |
| 03.06.25 09:11:11 | 23 | 6,85 |
| 03.06.25 08:35:24 | 10 | 6,89 |
| 03.06.25 07:48:30 | 500 | 6,89 |
| 03.06.25 07:38:43 | 250 | 6,82 |