ARK Artificial Intelligence & Robotics UCITS ETF- USD Accumulating ETF
WKN A408AX | ISIN IE0003A512E4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:16 | 0 | 6,7530 |
02.06.25 21:50:15 | 0 | 6,7540 |
02.06.25 08:24:30 | 67 | 6,8300 |
02.06.25 08:24:02 | 67 | 6,8340 |
02.06.25 08:21:53 | 67 | 6,8350 |
02.06.25 08:07:29 | 0 | 6,7880 |
30.05.25 21:48:34 | 0 | 6,7480 |
30.05.25 08:02:40 | 0 | 6,7450 |
29.05.25 19:49:50 | 0 | 6,7740 |
29.05.25 09:08:40 | 0 | 7,0300 |
28.05.25 21:49:55 | 0 | 6,8700 |
28.05.25 08:01:37 | 0 | 6,8350 |
27.05.25 21:49:56 | 0 | 6,8030 |
27.05.25 08:02:03 | 0 | 6,6580 |
26.05.25 09:51:20 | 159 | 6,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:47:26 | 268 | 6,8200 |
26.05.25 08:04:57 | 0 | 6,6080 |
23.05.25 21:40:45 | 0 | 6,6000 |
23.05.25 08:03:30 | 0 | 6,6400 |
22.05.25 21:33:20 | 0 | 6,7140 |
22.05.25 14:30:02 | 1,50 Tsd. | 6,4680 |
22.05.25 08:09:34 | 0 | 6,5860 |
21.05.25 21:23:00 | 0 | 6,5580 |
21.05.25 09:08:15 | 0 | 6,6960 |
20.05.25 21:48:25 | 0 | 6,7120 |
20.05.25 08:02:26 | 0 | 6,7120 |
19.05.25 21:47:23 | 0 | 6,7350 |
19.05.25 08:02:48 | 140 | 7,0430 |
16.05.25 21:39:12 | 0 | 6,9240 |
16.05.25 18:01:46 | 5,94 Tsd. | 6,8580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:58:56 | 100 | 6,8580 |
16.05.25 16:59:26 | 100 | 7,0020 |
16.05.25 08:02:31 | 0 | 6,7360 |
15.05.25 21:32:27 | 0 | 6,7330 |
15.05.25 14:20:33 | 5 | 6,8950 |
15.05.25 08:39:35 | 700 | 6,8500 |
15.05.25 08:03:22 | 0 | 6,7200 |
14.05.25 21:39:12 | 0 | 6,7480 |
14.05.25 08:02:09 | 0 | 6,7180 |
13.05.25 21:48:04 | 0 | 6,6930 |
13.05.25 16:15:28 | 101 | 6,8060 |
13.05.25 08:02:43 | 0 | 6,4760 |
12.05.25 21:47:48 | 0 | 6,5020 |
12.05.25 08:04:01 | 0 | 6,3010 |
09.05.25 21:39:14 | 0 | 6,1140 |