ARK Artificial Intelligence & Robotics UCITS ETF- USD Accumulating ETF
WKN A408AX | ISIN IE0003A512E4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:16 | 769 | 6,850 |
24.06.25 13:06:33 | 183 | 6,863 |
24.06.25 12:28:03 | 120 | 6,888 |
24.06.25 09:00:38 | 14 | 6,960 |
24.06.25 09:00:31 | 170 | 6,850 |
23.06.25 17:21:56 | 100 | 6,820 |
23.06.25 11:02:29 | 163 | 6,762 |
23.06.25 09:04:07 | 783 | 6,708 |
23.06.25 09:00:36 | 1,56 Tsd. | 6,634 |
23.06.25 09:00:36 | 114 | 6,634 |
23.06.25 09:00:36 | 114 | 6,634 |
23.06.25 09:00:36 | 115 | 6,634 |
23.06.25 09:00:36 | 114 | 6,634 |
23.06.25 09:00:36 | 1,41 Tsd. | 6,634 |
20.06.25 16:04:14 | 168 | 6,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 15:32:37 | 162 | 6,760 |
20.06.25 11:37:22 | 100 | 6,760 |
20.06.25 09:00:54 | 4 | 6,786 |
19.06.25 22:10:00 | 0 | 6,737 |
18.06.25 09:17:53 | 119 | 6,730 |
18.06.25 09:17:53 | 785 | 6,737 |
18.06.25 09:03:14 | 163 | 6,724 |
18.06.25 09:01:32 | 332 | 6,648 |
17.06.25 17:16:19 | 629 | 6,747 |
17.06.25 17:16:19 | 780 | 6,743 |
17.06.25 17:16:16 | 86 | 6,753 |
17.06.25 17:16:16 | 411 | 6,745 |
17.06.25 17:16:16 | 369 | 6,750 |
17.06.25 16:36:09 | 700 | 6,751 |
17.06.25 15:39:11 | 74 | 6,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:15:53 | 1,28 Tsd. | 6,725 |
17.06.25 14:14:14 | 140 | 6,740 |
17.06.25 14:14:12 | 141 | 6,730 |
17.06.25 12:31:07 | 1,16 Tsd. | 6,716 |
17.06.25 12:31:03 | 1,45 Tsd. | 6,715 |
17.06.25 12:30:50 | 1,28 Tsd. | 6,713 |
17.06.25 12:30:50 | 1,24 Tsd. | 6,713 |
17.06.25 12:30:50 | 1,55 Tsd. | 6,713 |
17.06.25 12:30:50 | 2,06 Tsd. | 6,713 |
17.06.25 12:13:59 | 428 | 6,714 |
17.06.25 09:03:01 | 164 | 6,707 |
17.06.25 09:03:01 | 16 | 6,707 |
17.06.25 09:03:01 | 155 | 6,707 |
16.06.25 17:01:54 | 23 | 6,719 |
16.06.25 15:58:39 | 3 | 6,673 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login