ARK Artificial Intelligence & Robotics UCITS ETF- USD Accumulating ETF
WKN A408AX | ISIN IE0003A512E4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:00:33 | 40 | 6,531 |
04.06.25 16:00:33 | 6 | 6,531 |
04.06.25 15:41:06 | 800 | 6,562 |
04.06.25 14:32:42 | 800 | 6,561 |
04.06.25 13:19:58 | 314 | 6,589 |
04.06.25 09:04:01 | 800 | 6,564 |
04.06.25 09:00:15 | 75 | 6,622 |
04.06.25 09:00:05 | 167 | 6,618 |
03.06.25 15:13:42 | 100 | 6,496 |
03.06.25 11:20:36 | 500 | 6,411 |
02.06.25 22:10:00 | 0 | 6,366 |
30.05.25 09:45:54 | 178 | 6,366 |
30.05.25 09:45:54 | 822 | 6,386 |
29.05.25 22:10:00 | 0 | 6,520 |
28.05.25 15:53:17 | 17 | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:53:17 | 810 | 6,516 |
27.05.25 16:20:55 | 145 | 6,485 |
27.05.25 15:34:43 | 1,32 Tsd. | 6,382 |
27.05.25 15:34:43 | 456 | 6,382 |
27.05.25 15:34:43 | 845 | 6,380 |
27.05.25 15:34:26 | 475 | 6,387 |
27.05.25 15:34:26 | 845 | 6,385 |
27.05.25 12:07:03 | 155 | 6,409 |
26.05.25 11:41:53 | 78 | 6,338 |
26.05.25 10:24:33 | 80 | 6,365 |
26.05.25 09:26:12 | 845 | 6,322 |
23.05.25 11:53:18 | 166 | 6,307 |
23.05.25 11:43:28 | 834 | 6,305 |
22.05.25 12:28:36 | 40 | 6,284 |
21.05.25 16:28:57 | 12,09 Tsd. | 6,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:28:57 | 822 | 6,341 |
20.05.25 15:34:53 | 111 | 6,413 |
20.05.25 13:44:06 | 81 | 6,445 |
20.05.25 13:44:06 | 819 | 6,444 |
20.05.25 13:34:59 | 1 | 6,448 |
20.05.25 11:13:15 | 467 | 6,414 |
20.05.25 09:03:01 | 150 | 6,398 |
19.05.25 17:23:14 | 803 | 6,370 |
19.05.25 17:23:12 | 803 | 6,370 |
19.05.25 17:22:58 | 803 | 6,370 |
19.05.25 17:22:56 | 803 | 6,370 |
19.05.25 17:22:22 | 803 | 6,370 |
19.05.25 15:41:19 | 100 | 6,348 |
19.05.25 14:40:21 | 803 | 6,337 |
19.05.25 11:47:10 | 100 | 6,313 |