ARK Artificial Intelligence & Robotics UCITS ETF- USD Accumulating ETF
WKN A408AX | ISIN IE0003A512E4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:18:12 | 14 | 5,865 |
| 28.04.25 08:07:07 | 25 | 5,840 |
| 28.04.25 08:06:21 | 150 | 5,840 |
| 28.04.25 07:35:07 | 2 | 5,951 |
| 25.04.25 22:47:11 | 0 | 5,964 |
| 25.04.25 22:17:21 | 0 | 5,964 |
| 25.04.25 21:47:12 | 0 | 5,964 |
| 25.04.25 21:17:09 | 0 | 5,966 |
| 25.04.25 21:11:43 | 110 | 5,966 |
| 25.04.25 20:47:06 | 0 | 5,862 |
| 25.04.25 20:17:02 | 0 | 5,862 |
| 25.04.25 19:47:15 | 0 | 5,862 |
| 25.04.25 19:28:43 | 170 | 5,862 |
| 25.04.25 19:17:00 | 0 | 5,846 |
| 25.04.25 18:47:04 | 0 | 5,842 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:17:00 | 0 | 5,842 |
| 25.04.25 17:47:10 | 0 | 5,842 |
| 25.04.25 17:21:34 | 136 | 5,842 |
| 25.04.25 17:17:19 | 0 | 5,828 |
| 25.04.25 16:47:18 | 0 | 5,828 |
| 25.04.25 16:17:13 | 0 | 5,828 |
| 25.04.25 15:45:00 | 0 | 5,795 |
| 25.04.25 15:17:15 | 0 | 5,795 |
| 25.04.25 15:16:00 | 39 | 5,795 |
| 25.04.25 15:09:11 | 34 | 5,787 |
| 25.04.25 14:47:00 | 0 | 5,784 |
| 25.04.25 14:17:08 | 0 | 5,784 |
| 25.04.25 13:47:10 | 0 | 5,784 |
| 25.04.25 13:17:20 | 0 | 5,788 |
| 25.04.25 12:47:02 | 0 | 5,784 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:17:06 | 0 | 5,830 |
| 25.04.25 12:05:01 | 405 | 5,843 |
| 25.04.25 11:47:11 | 0 | 5,829 |
| 25.04.25 11:17:08 | 0 | 5,829 |
| 25.04.25 10:47:18 | 0 | 5,840 |
| 25.04.25 10:17:21 | 0 | 5,836 |
| 25.04.25 09:47:08 | 0 | 5,836 |
| 25.04.25 09:17:13 | 0 | 5,838 |
| 25.04.25 08:34:58 | 44 | 5,879 |
| 24.04.25 22:47:15 | 0 | 5,776 |
| 24.04.25 22:17:09 | 0 | 5,776 |
| 24.04.25 21:47:05 | 0 | 5,776 |
| 24.04.25 21:17:04 | 0 | 5,776 |
| 24.04.25 20:47:13 | 0 | 5,807 |
| 24.04.25 20:28:18 | 6 | 5,808 |