ARK Artificial Intelligence & Robotics UCITS ETF- USD Accumulating ETF
WKN A408AX | ISIN IE0003A512E4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 15:45:12 | 0 | 5,524 |
| 15.04.25 15:17:23 | 0 | 5,462 |
| 15.04.25 14:47:18 | 0 | 5,443 |
| 15.04.25 14:17:07 | 0 | 5,443 |
| 15.04.25 13:55:51 | 200 | 5,443 |
| 15.04.25 13:47:19 | 0 | 5,468 |
| 15.04.25 13:17:21 | 0 | 5,477 |
| 15.04.25 12:47:26 | 0 | 5,477 |
| 15.04.25 12:25:59 | 75 | 5,497 |
| 15.04.25 12:17:18 | 0 | 5,484 |
| 15.04.25 11:59:59 | 250 | 5,484 |
| 15.04.25 11:47:24 | 0 | 5,480 |
| 15.04.25 11:17:15 | 0 | 5,488 |
| 15.04.25 10:47:09 | 0 | 5,488 |
| 15.04.25 10:17:22 | 0 | 5,488 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 09:57:31 | 4 | 5,492 |
| 15.04.25 09:47:26 | 0 | 5,476 |
| 15.04.25 09:22:56 | 9 | 5,466 |
| 15.04.25 09:17:05 | 0 | 5,498 |
| 15.04.25 09:07:42 | 8 | 5,508 |
| 15.04.25 08:43:20 | 49 | 5,548 |
| 15.04.25 08:36:23 | 183 | 5,532 |
| 14.04.25 17:17:17 | 0 | 5,491 |
| 14.04.25 16:47:22 | 0 | 5,558 |
| 14.04.25 16:42:02 | 89 | 5,566 |
| 14.04.25 16:25:48 | 46 | 5,545 |
| 14.04.25 16:20:36 | 4 | 5,549 |
| 14.04.25 16:17:02 | 0 | 5,531 |
| 14.04.25 15:45:18 | 0 | 5,541 |
| 14.04.25 15:17:06 | 0 | 5,591 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 14:57:23 | 447 | 5,591 |
| 14.04.25 14:47:12 | 0 | 5,543 |
| 14.04.25 14:44:06 | 2 | 5,543 |
| 14.04.25 14:17:18 | 0 | 5,525 |
| 14.04.25 13:47:00 | 0 | 5,525 |
| 14.04.25 13:17:27 | 1 | 5,532 |
| 14.04.25 13:17:27 | 0 | 5,531 |
| 14.04.25 13:13:05 | 46 | 5,531 |
| 14.04.25 12:47:17 | 0 | 5,504 |
| 14.04.25 12:17:21 | 0 | 5,504 |
| 14.04.25 12:06:59 | 18 | 5,505 |
| 14.04.25 11:47:23 | 0 | 5,489 |
| 14.04.25 11:24:01 | 404 | 5,506 |
| 14.04.25 11:17:28 | 0 | 5,504 |
| 14.04.25 10:47:29 | 0 | 5,504 |