ARK Artificial Intelligence & Robotics UCITS ETF- USD Accumulating ETF
WKN A408AX | ISIN IE0003A512E4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:39:06 | 750 | 7,006 |
| 05.06.25 12:35:41 | 16 | 7,009 |
| 05.06.25 12:35:06 | 115 | 7,010 |
| 05.06.25 12:33:15 | 100 | 7,010 |
| 05.06.25 12:25:50 | 100 | 7,014 |
| 05.06.25 12:16:06 | 4 | 7,010 |
| 05.06.25 12:15:49 | 4 | 7,014 |
| 05.06.25 12:11:24 | 31 | 7,010 |
| 05.06.25 12:11:24 | 357 | 7,014 |
| 05.06.25 12:08:04 | 550 | 7,011 |
| 05.06.25 11:57:12 | 750 | 7,012 |
| 05.06.25 11:54:06 | 28 | 7,014 |
| 05.06.25 11:46:11 | 1 | 7,020 |
| 05.06.25 11:26:18 | 5 | 7,000 |
| 05.06.25 11:08:07 | 13 | 7,018 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:04:34 | 995 | 7,032 |
| 05.06.25 11:04:34 | 750 | 7,022 |
| 05.06.25 10:52:34 | 123 | 7,025 |
| 05.06.25 10:51:36 | 554 | 7,025 |
| 05.06.25 10:51:34 | 50 | 7,025 |
| 05.06.25 10:51:34 | 700 | 7,027 |
| 05.06.25 10:51:33 | 200 | 7,027 |
| 05.06.25 10:51:33 | 100 | 7,027 |
| 05.06.25 10:43:58 | 175 | 7,036 |
| 05.06.25 10:40:46 | 290 | 7,028 |
| 05.06.25 10:38:46 | 20 | 7,039 |
| 05.06.25 10:24:23 | 1 | 7,031 |
| 05.06.25 10:20:54 | 88 | 7,025 |
| 05.06.25 10:20:52 | 750 | 7,025 |
| 05.06.25 10:20:47 | 1 | 7,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:20:42 | 750 | 7,025 |
| 05.06.25 10:20:40 | 750 | 7,025 |
| 05.06.25 10:20:25 | 15 | 7,025 |
| 05.06.25 10:20:18 | 687 | 7,025 |
| 05.06.25 10:20:16 | 750 | 7,025 |
| 05.06.25 10:18:27 | 100 | 7,025 |
| 05.06.25 10:18:27 | 100 | 7,025 |
| 05.06.25 09:58:00 | 30 | 7,027 |
| 05.06.25 09:51:43 | 30 | 7,029 |
| 05.06.25 09:42:36 | 3 | 7,015 |
| 05.06.25 09:39:40 | 25 | 7,010 |
| 05.06.25 09:37:10 | 651 | 7,007 |
| 05.06.25 09:35:58 | 25 | 7,015 |
| 05.06.25 09:31:07 | 21 | 7,015 |
| 05.06.25 09:27:40 | 48 | 7,015 |