ARK Artificial Intelligence & Robotics UCITS ETF- USD Accumulating ETF
WKN A408AX | ISIN IE0003A512E4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:41 | 770 | 6,946 |
| 14:17:39 | 770 | 6,945 |
| 14:16:39 | 770 | 6,945 |
| 14:09:36 | 770 | 6,945 |
| 14:09:11 | 80 | 6,943 |
| 14:02:57 | 20 | 6,943 |
| 13:48:53 | 94 | 6,938 |
| 13:31:05 | 131 | 6,933 |
| 13:28:56 | 3 | 6,930 |
| 13:21:30 | 105 | 6,936 |
| 13:18:50 | 3 | 6,933 |
| 13:18:44 | 223 | 6,918 |
| 13:18:15 | 12 | 6,930 |
| 13:13:36 | 32 | 6,931 |
| 13:12:29 | 15 | 6,929 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:04 | 0 | 6,922 |
| 13:09:45 | 35 | 6,928 |
| 13:01:49 | 57 | 6,920 |
| 13:00:25 | 14 | 6,925 |
| 12:36:39 | 53 | 6,936 |
| 12:35:54 | 150 | 6,942 |
| 12:34:21 | 150 | 6,941 |
| 12:30:04 | 27 | 6,945 |
| 12:27:52 | 288 | 6,942 |
| 12:21:34 | 1 | 6,944 |
| 12:14:05 | 28 | 6,942 |
| 12:05:58 | 150 | 6,939 |
| 12:04:13 | 20 | 6,942 |
| 12:01:49 | 447 | 6,936 |
| 12:01:49 | 1,05 Tsd. | 6,937 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:58 | 6 | 6,947 |
| 11:55:03 | 10 | 6,943 |
| 11:34:50 | 200 | 6,935 |
| 11:20:55 | 20 | 6,946 |
| 11:19:08 | 2 | 6,946 |
| 11:13:09 | 40 | 6,946 |
| 11:11:34 | 600 | 6,940 |
| 11:08:01 | 230 | 6,948 |
| 11:08:01 | 2,00 Tsd. | 6,948 |
| 11:08:01 | 770 | 6,945 |
| 11:07:26 | 1 | 6,948 |
| 11:06:25 | 225 | 6,934 |
| 10:58:40 | 246 | 6,931 |
| 10:58:40 | 72 | 6,931 |
| 10:58:40 | 100 | 6,931 |