ARK Artificial Intelligence & Robotics UCITS ETF- USD Accumulating ETF
WKN A408AX | ISIN IE0003A512E4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:26 | 14 | 6,925 |
| 10:42:50 | 770 | 6,929 |
| 10:39:11 | 500 | 6,926 |
| 10:37:44 | 45 | 6,929 |
| 10:34:23 | 21 | 6,930 |
| 10:32:02 | 50 | 6,929 |
| 10:31:28 | 6 | 6,930 |
| 10:27:20 | 1 | 6,928 |
| 10:23:10 | 100 | 6,925 |
| 10:12:00 | 20 | 6,931 |
| 10:11:43 | 1 | 6,931 |
| 10:01:57 | 1 | 6,920 |
| 09:59:35 | 5 | 6,925 |
| 09:58:39 | 13 | 6,928 |
| 09:54:28 | 1 | 6,927 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:38 | 72 | 6,925 |
| 09:52:25 | 30 | 6,928 |
| 09:48:11 | 2 | 6,928 |
| 09:47:18 | 770 | 6,928 |
| 09:44:57 | 730 | 6,926 |
| 09:40:21 | 20 | 6,924 |
| 09:34:58 | 770 | 6,925 |
| 09:33:20 | 365 | 6,926 |
| 09:33:18 | 100 | 6,926 |
| 09:28:42 | 765 | 6,920 |
| 09:28:42 | 591 | 6,920 |
| 09:28:42 | 2,64 Tsd. | 6,926 |
| 09:27:00 | 1 | 6,939 |
| 09:21:40 | 250 | 6,924 |
| 09:21:34 | 770 | 6,926 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:21 | 420 | 6,926 |
| 09:17:40 | 100 | 6,923 |
| 09:12:48 | 770 | 6,923 |
| 09:12:40 | 150 | 6,922 |
| 09:12:40 | 100 | 6,922 |
| 09:12:30 | 770 | 6,922 |
| 09:09:40 | 26 | 6,922 |
| 09:09:05 | 1 | 6,927 |
| 09:08:04 | 770 | 6,924 |
| 09:06:25 | 300 | 6,924 |
| 09:06:03 | 200 | 6,926 |
| 09:06:01 | 3 | 6,926 |
| 09:05:58 | 500 | 6,924 |
| 09:04:26 | 770 | 6,927 |
| 09:04:15 | 2,29 Tsd. | 6,927 |