iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:12:09 | 139 | 27,835 |
| 05.06.25 14:42:06 | 39 | 27,785 |
| 05.06.25 14:42:06 | 29 | 27,785 |
| 05.06.25 14:42:06 | 87 | 27,785 |
| 05.06.25 14:42:06 | 74 | 27,785 |
| 05.06.25 14:37:37 | 8 | 27,770 |
| 05.06.25 14:31:08 | 143 | 27,790 |
| 05.06.25 14:31:08 | 30 | 27,790 |
| 05.06.25 14:24:40 | 73 | 27,810 |
| 05.06.25 14:12:59 | 1,00 Tsd. | 27,800 |
| 05.06.25 13:47:27 | 3 | 27,785 |
| 05.06.25 13:35:24 | 1 | 27,810 |
| 05.06.25 12:06:05 | 171 | 27,860 |
| 05.06.25 11:54:50 | 716 | 27,850 |
| 05.06.25 11:07:52 | 2 | 27,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:05:00 | 1 | 27,915 |
| 05.06.25 11:02:12 | 36 | 27,895 |
| 05.06.25 10:13:27 | 8 | 27,850 |
| 05.06.25 09:58:12 | 85 | 27,830 |
| 05.06.25 09:47:18 | 200 | 27,775 |
| 05.06.25 09:46:15 | 3 | 27,775 |
| 05.06.25 09:46:02 | 8 | 27,780 |
| 05.06.25 09:45:19 | 100 | 27,790 |
| 05.06.25 09:44:55 | 4 | 27,790 |
| 05.06.25 09:21:34 | 1 | 27,770 |
| 05.06.25 09:11:03 | 1 | 27,790 |
| 05.06.25 09:10:13 | 1 | 27,790 |
| 05.06.25 09:09:28 | 3 | 27,765 |
| 05.06.25 09:09:09 | 2 | 27,805 |
| 05.06.25 09:07:08 | 1 | 27,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:06:41 | 1 | 27,865 |
| 05.06.25 09:05:36 | 1 | 27,845 |
| 05.06.25 09:05:29 | 9 | 27,785 |
| 05.06.25 09:04:35 | 1 | 27,860 |
| 05.06.25 09:04:15 | 14 | 27,870 |
| 05.06.25 08:36:32 | 73 | 27,745 |
| 05.06.25 08:13:32 | 200 | 27,800 |
| 05.06.25 08:01:05 | 38 | 27,795 |
| 04.06.25 21:43:02 | 400 | 27,860 |
| 04.06.25 20:35:19 | 8 | 27,860 |
| 04.06.25 19:33:22 | 179 | 27,855 |
| 04.06.25 18:56:06 | 10 | 27,850 |
| 04.06.25 18:23:23 | 500 | 27,840 |
| 04.06.25 18:04:34 | 54 | 27,875 |
| 04.06.25 17:54:21 | 545 | 27,885 |