iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:41:59 | 1 | 28,080 |
| 26.05.25 12:32:02 | 2 | 28,070 |
| 26.05.25 12:26:48 | 50 | 28,085 |
| 26.05.25 12:14:09 | 4 | 28,105 |
| 26.05.25 12:11:27 | 2 | 28,105 |
| 26.05.25 12:06:59 | 20 | 28,075 |
| 26.05.25 11:54:08 | 250 | 28,090 |
| 26.05.25 11:35:28 | 2 | 28,120 |
| 26.05.25 11:15:20 | 8 | 28,125 |
| 26.05.25 11:00:29 | 400 | 28,110 |
| 26.05.25 10:57:04 | 1 | 28,095 |
| 26.05.25 10:49:58 | 100 | 28,095 |
| 26.05.25 10:45:33 | 100 | 28,090 |
| 26.05.25 10:35:47 | 50 | 28,115 |
| 26.05.25 10:33:19 | 250 | 28,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:37:24 | 24 | 28,015 |
| 26.05.25 09:34:39 | 2 | 28,000 |
| 26.05.25 09:33:24 | 107 | 28,075 |
| 26.05.25 09:31:18 | 1 | 28,020 |
| 26.05.25 09:29:24 | 3 | 28,010 |
| 26.05.25 09:28:39 | 1 | 28,085 |
| 26.05.25 09:18:06 | 2 | 28,130 |
| 26.05.25 09:11:33 | 140 | 28,165 |
| 26.05.25 09:10:08 | 2 | 28,185 |
| 26.05.25 09:09:35 | 1 | 28,185 |
| 26.05.25 09:06:33 | 100 | 28,190 |
| 26.05.25 09:06:06 | 1 | 28,230 |
| 26.05.25 09:05:38 | 1 | 28,230 |
| 26.05.25 09:04:25 | 4 | 28,135 |
| 26.05.25 09:04:00 | 10 | 28,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:40:29 | 170 | 28,280 |
| 26.05.25 08:36:56 | 25 | 27,900 |
| 26.05.25 08:19:54 | 100 | 28,235 |
| 26.05.25 08:19:06 | 178 | 28,235 |
| 26.05.25 08:11:16 | 3 | 27,835 |
| 26.05.25 08:01:07 | 12 | 27,730 |
| 26.05.25 08:00:28 | 5 | 28,135 |
| 26.05.25 08:00:11 | 43 | 28,135 |
| 26.05.25 07:32:23 | 238 | 28,290 |
| 23.05.25 21:52:36 | 100 | 27,700 |
| 23.05.25 21:29:20 | 40 | 27,695 |
| 23.05.25 21:13:17 | 555 | 27,730 |
| 23.05.25 20:56:02 | 220 | 27,645 |
| 23.05.25 20:40:05 | 30 | 27,735 |
| 23.05.25 20:17:32 | 300 | 27,745 |