iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:32:52 | 1 | 27,885 |
| 02.06.25 16:31:05 | 1 | 27,885 |
| 02.06.25 16:26:56 | 36 | 27,880 |
| 02.06.25 16:19:58 | 2 | 27,850 |
| 02.06.25 16:05:18 | 30 | 27,770 |
| 02.06.25 16:04:42 | 18 | 27,755 |
| 02.06.25 16:00:15 | 1 | 27,855 |
| 02.06.25 15:58:03 | 2 | 27,810 |
| 02.06.25 15:54:28 | 216 | 27,740 |
| 02.06.25 15:52:41 | 40 | 27,730 |
| 02.06.25 15:52:00 | 18 | 27,745 |
| 02.06.25 15:50:20 | 85 | 27,755 |
| 02.06.25 15:47:30 | 9 | 27,790 |
| 02.06.25 15:36:10 | 252 | 27,875 |
| 02.06.25 15:19:12 | 5 | 27,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:14:43 | 3 | 27,895 |
| 02.06.25 15:14:31 | 1 | 27,900 |
| 02.06.25 15:12:08 | 74 | 27,900 |
| 02.06.25 15:12:08 | 100 | 27,900 |
| 02.06.25 15:12:07 | 62 | 27,900 |
| 02.06.25 15:12:07 | 30 | 27,900 |
| 02.06.25 15:12:07 | 63 | 27,900 |
| 02.06.25 15:02:05 | 61 | 27,880 |
| 02.06.25 14:59:50 | 1 | 27,860 |
| 02.06.25 14:46:39 | 100 | 27,855 |
| 02.06.25 14:43:07 | 200 | 27,855 |
| 02.06.25 14:42:06 | 88 | 27,860 |
| 02.06.25 14:40:22 | 30 | 27,835 |
| 02.06.25 14:36:10 | 2 | 27,820 |
| 02.06.25 14:32:19 | 76 | 27,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:32:07 | 138 | 27,840 |
| 02.06.25 14:32:07 | 27 | 27,840 |
| 02.06.25 14:32:07 | 88 | 27,840 |
| 02.06.25 14:28:45 | 54 | 27,845 |
| 02.06.25 14:28:29 | 5 | 27,830 |
| 02.06.25 14:21:05 | 46 | 27,850 |
| 02.06.25 14:00:50 | 103 | 27,830 |
| 02.06.25 14:00:42 | 20 | 27,835 |
| 02.06.25 13:57:47 | 9 | 27,830 |
| 02.06.25 13:46:05 | 1 | 27,840 |
| 02.06.25 13:44:23 | 185 | 27,835 |
| 02.06.25 13:44:15 | 4 | 27,840 |
| 02.06.25 13:44:03 | 35 | 27,845 |
| 02.06.25 13:33:28 | 8 | 27,880 |
| 02.06.25 13:20:25 | 12 | 27,870 |