Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:49:28 | - | 33,694 |
06.06.25 09:49:07 | - | 33,690 |
06.06.25 09:48:58 | - | 33,694 |
06.06.25 09:48:45 | - | 33,685 |
06.06.25 09:48:25 | - | 33,685 |
06.06.25 09:48:23 | - | 33,684 |
06.06.25 09:48:16 | - | 33,679 |
06.06.25 09:48:16 | - | 33,679 |
06.06.25 09:48:16 | - | 33,679 |
06.06.25 09:48:16 | - | 33,679 |
06.06.25 09:48:16 | - | 33,679 |
06.06.25 09:48:16 | - | 33,679 |
06.06.25 09:48:07 | - | 33,674 |
06.06.25 09:47:45 | - | 33,670 |
06.06.25 09:46:38 | - | 33,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:46:37 | - | 33,675 |
06.06.25 09:46:37 | - | 33,675 |
06.06.25 09:46:37 | - | 33,675 |
06.06.25 09:46:34 | - | 33,675 |
06.06.25 09:46:19 | - | 33,675 |
06.06.25 09:46:08 | - | 33,675 |
06.06.25 09:45:52 | - | 33,680 |
06.06.25 09:45:22 | - | 33,679 |
06.06.25 09:45:14 | - | 33,675 |
06.06.25 09:44:59 | - | 33,675 |
06.06.25 09:44:28 | - | 33,674 |
06.06.25 09:44:20 | - | 33,670 |
06.06.25 09:44:10 | - | 33,670 |
06.06.25 09:44:00 | - | 33,675 |
06.06.25 09:43:30 | - | 33,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:43:27 | - | 33,665 |
06.06.25 09:43:25 | - | 33,665 |
06.06.25 09:43:25 | - | 33,665 |
06.06.25 09:43:25 | - | 33,665 |
06.06.25 09:43:25 | - | 33,665 |
06.06.25 09:43:25 | - | 33,665 |
06.06.25 09:43:25 | - | 33,665 |
06.06.25 09:42:48 | - | 33,665 |
06.06.25 09:42:16 | - | 33,665 |
06.06.25 09:41:59 | - | 33,665 |
06.06.25 09:40:56 | - | 33,670 |
06.06.25 09:40:53 | - | 33,670 |
06.06.25 09:40:51 | - | 33,670 |
06.06.25 09:40:48 | - | 33,670 |
06.06.25 09:40:47 | - | 33,670 |