Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:20:41 | - | 33,660 |
06.06.25 10:20:36 | - | 33,660 |
06.06.25 10:20:24 | - | 33,660 |
06.06.25 10:20:13 | - | 33,665 |
06.06.25 10:19:42 | - | 33,665 |
06.06.25 10:19:34 | - | 33,665 |
06.06.25 10:19:28 | - | 33,665 |
06.06.25 10:19:21 | - | 33,670 |
06.06.25 10:19:10 | - | 33,670 |
06.06.25 10:18:46 | - | 33,675 |
06.06.25 10:18:43 | - | 33,670 |
06.06.25 10:18:30 | - | 33,675 |
06.06.25 10:18:18 | - | 33,675 |
06.06.25 10:18:04 | - | 33,670 |
06.06.25 10:17:48 | - | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:17:37 | - | 33,670 |
06.06.25 10:17:30 | - | 33,675 |
06.06.25 10:17:19 | - | 33,680 |
06.06.25 10:17:09 | - | 33,685 |
06.06.25 10:17:02 | - | 33,685 |
06.06.25 10:16:47 | - | 33,680 |
06.06.25 10:16:36 | - | 33,679 |
06.06.25 10:16:23 | - | 33,670 |
06.06.25 10:16:09 | - | 33,670 |
06.06.25 10:16:05 | - | 33,670 |
06.06.25 10:15:53 | - | 33,665 |
06.06.25 10:15:39 | - | 33,670 |
06.06.25 10:15:36 | - | 33,670 |
06.06.25 10:14:31 | - | 33,670 |
06.06.25 10:14:19 | - | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:13:47 | - | 33,670 |
06.06.25 10:13:45 | - | 33,675 |
06.06.25 10:13:42 | - | 33,670 |
06.06.25 10:13:40 | - | 33,675 |
06.06.25 10:13:29 | - | 33,670 |
06.06.25 10:12:46 | - | 33,675 |
06.06.25 10:12:36 | - | 33,675 |
06.06.25 10:12:24 | - | 33,675 |
06.06.25 10:11:52 | - | 33,680 |
06.06.25 10:11:50 | - | 33,680 |
06.06.25 10:11:50 | - | 33,680 |
06.06.25 10:11:46 | - | 33,680 |
06.06.25 10:11:38 | - | 33,680 |
06.06.25 10:11:29 | - | 33,685 |
06.06.25 10:11:18 | - | 33,685 |