Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:16:13 | - | 33,930 |
06.06.25 15:16:08 | - | 33,925 |
06.06.25 15:16:00 | - | 33,930 |
06.06.25 15:15:46 | - | 33,925 |
06.06.25 15:15:26 | - | 33,930 |
06.06.25 15:15:19 | - | 33,929 |
06.06.25 15:15:12 | - | 33,925 |
06.06.25 15:15:03 | - | 33,930 |
06.06.25 15:14:52 | - | 33,925 |
06.06.25 15:14:49 | - | 33,925 |
06.06.25 15:14:38 | - | 33,920 |
06.06.25 15:14:17 | - | 33,915 |
06.06.25 15:14:14 | - | 33,915 |
06.06.25 15:13:50 | - | 33,920 |
06.06.25 15:13:32 | - | 33,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:13:29 | - | 33,915 |
06.06.25 15:13:18 | - | 33,910 |
06.06.25 15:13:07 | - | 33,910 |
06.06.25 15:13:00 | - | 33,910 |
06.06.25 15:12:56 | - | 33,915 |
06.06.25 15:12:40 | - | 33,920 |
06.06.25 15:12:36 | - | 33,925 |
06.06.25 15:12:21 | - | 33,925 |
06.06.25 15:12:17 | - | 33,930 |
06.06.25 15:12:05 | - | 33,920 |
06.06.25 15:12:05 | - | 33,920 |
06.06.25 15:12:05 | - | 33,920 |
06.06.25 15:11:49 | - | 33,920 |
06.06.25 15:11:29 | - | 33,915 |
06.06.25 15:11:23 | - | 33,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:11:09 | - | 33,915 |
06.06.25 15:10:53 | - | 33,925 |
06.06.25 15:10:41 | - | 33,930 |
06.06.25 15:10:31 | - | 33,925 |
06.06.25 15:10:21 | - | 33,925 |
06.06.25 15:10:08 | - | 33,920 |
06.06.25 15:09:57 | - | 33,915 |
06.06.25 15:09:31 | - | 33,920 |
06.06.25 15:09:21 | - | 33,915 |
06.06.25 15:09:13 | - | 33,915 |
06.06.25 15:09:02 | - | 33,910 |
06.06.25 15:08:53 | - | 33,915 |
06.06.25 15:08:32 | - | 33,910 |
06.06.25 15:08:17 | - | 33,910 |
06.06.25 15:08:06 | - | 33,915 |