Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:31:37 | - | 34,015 |
06.06.25 15:31:37 | - | 34,015 |
06.06.25 15:31:37 | - | 34,015 |
06.06.25 15:31:37 | - | 34,015 |
06.06.25 15:31:37 | - | 34,015 |
06.06.25 15:31:37 | - | 34,015 |
06.06.25 15:31:37 | - | 34,015 |
06.06.25 15:31:37 | - | 34,015 |
06.06.25 15:31:02 | - | 33,985 |
06.06.25 15:30:27 | - | 33,985 |
06.06.25 15:30:04 | - | 34,000 |
06.06.25 15:30:04 | - | 34,000 |
06.06.25 15:30:04 | - | 34,000 |
06.06.25 15:30:04 | - | 34,000 |
06.06.25 15:30:04 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:30:04 | - | 34,000 |
06.06.25 15:30:04 | - | 34,000 |
06.06.25 15:30:04 | - | 34,000 |
06.06.25 15:30:04 | - | 34,000 |
06.06.25 15:30:04 | - | 34,000 |
06.06.25 15:29:51 | - | 34,000 |
06.06.25 15:29:51 | - | 34,000 |
06.06.25 15:29:32 | - | 34,005 |
06.06.25 15:29:28 | - | 34,005 |
06.06.25 15:29:24 | - | 34,005 |
06.06.25 15:29:14 | - | 34,005 |
06.06.25 15:29:11 | - | 34,005 |
06.06.25 15:29:08 | - | 34,000 |
06.06.25 15:28:53 | - | 34,005 |
06.06.25 15:28:45 | - | 34,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:28:37 | - | 34,000 |
06.06.25 15:28:13 | - | 34,015 |
06.06.25 15:27:50 | - | 34,008 |
06.06.25 15:27:37 | - | 34,005 |
06.06.25 15:27:03 | - | 34,010 |
06.06.25 15:26:54 | - | 34,010 |
06.06.25 15:26:33 | - | 34,010 |
06.06.25 15:26:28 | - | 34,010 |
06.06.25 15:26:10 | - | 34,010 |
06.06.25 15:25:58 | - | 34,005 |
06.06.25 15:25:45 | - | 34,010 |
06.06.25 15:25:30 | - | 34,005 |
06.06.25 15:25:24 | - | 34,005 |
06.06.25 15:25:12 | - | 33,995 |
06.06.25 15:25:08 | - | 33,995 |