HSBC S&P INDIA TECH UCITS ETF EUR (Acc)
WKN A3EVTL | ISIN IE0008119MO8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:30:28 | - | 19,756 |
03.06.25 20:29:54 | - | 19,754 |
03.06.25 20:29:48 | - | 19,756 |
03.06.25 20:29:38 | - | 19,754 |
03.06.25 20:29:19 | - | 19,752 |
03.06.25 20:29:07 | - | 19,754 |
03.06.25 20:29:02 | - | 19,752 |
03.06.25 20:27:19 | - | 19,754 |
03.06.25 20:26:13 | - | 19,752 |
03.06.25 20:25:57 | - | 19,754 |
03.06.25 20:25:53 | - | 19,752 |
03.06.25 20:23:17 | - | 19,754 |
03.06.25 20:22:43 | - | 19,750 |
03.06.25 20:22:32 | - | 19,752 |
03.06.25 20:20:42 | - | 19,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:20:14 | - | 19,750 |
03.06.25 20:20:05 | - | 19,750 |
03.06.25 20:19:59 | - | 19,747 |
03.06.25 20:19:56 | - | 19,750 |
03.06.25 20:19:22 | - | 19,747 |
03.06.25 20:18:24 | - | 19,745 |
03.06.25 20:18:09 | - | 19,747 |
03.06.25 20:17:47 | - | 19,745 |
03.06.25 20:16:10 | - | 19,747 |
03.06.25 20:15:23 | - | 19,750 |
03.06.25 20:15:17 | - | 19,748 |
03.06.25 20:14:15 | - | 19,750 |
03.06.25 20:14:10 | - | 19,752 |
03.06.25 20:13:58 | - | 19,750 |
03.06.25 20:13:52 | - | 19,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:13:39 | - | 19,750 |
03.06.25 20:13:37 | - | 19,752 |
03.06.25 20:13:23 | - | 19,750 |
03.06.25 20:13:03 | - | 19,752 |
03.06.25 20:12:24 | - | 19,752 |
03.06.25 20:12:18 | - | 19,750 |
03.06.25 20:12:04 | - | 19,754 |
03.06.25 20:12:02 | - | 19,752 |
03.06.25 20:12:02 | - | 19,752 |
03.06.25 20:11:54 | - | 19,752 |
03.06.25 20:11:31 | - | 19,745 |
03.06.25 20:11:11 | - | 19,743 |
03.06.25 20:10:45 | - | 19,743 |
03.06.25 20:10:26 | - | 19,743 |
03.06.25 20:09:58 | - | 19,747 |