HSBC S&P INDIA TECH UCITS ETF EUR (Acc)
WKN A3EVTL | ISIN IE0008119MO8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:36 | 261 | 20,030 |
| 10:11:36 | 39 | 20,025 |
| 09:04:01 | 0 | 19,922 |
| 20.05.25 17:36:01 | 0 | 20,015 |
| 20.05.25 13:12:09 | 0 | 19,980 |
| 20.05.25 09:04:05 | 0 | 20,120 |
| 19.05.25 17:36:12 | 0 | 20,250 |
| 19.05.25 17:12:02 | 22 | 20,180 |
| 19.05.25 13:12:10 | 0 | 20,125 |
| 19.05.25 10:43:00 | 10 | 20,200 |
| 19.05.25 09:04:24 | 1 | 20,370 |
| 16.05.25 17:36:28 | 0 | 20,505 |
| 16.05.25 17:19:30 | 4 | 20,515 |
| 16.05.25 13:12:13 | 0 | 20,395 |
| 16.05.25 09:04:10 | 0 | 20,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 17:36:12 | 0 | 20,690 |
| 15.05.25 17:16:31 | 9 | 20,740 |
| 15.05.25 15:55:29 | 111 | 20,535 |
| 15.05.25 13:12:05 | 0 | 20,570 |
| 15.05.25 09:04:04 | 0 | 20,245 |
| 14.05.25 17:36:27 | 116 | 20,475 |
| 14.05.25 16:04:26 | 111 | 20,265 |
| 14.05.25 16:02:25 | 111 | 20,265 |
| 14.05.25 13:12:02 | 0 | 20,280 |
| 14.05.25 11:27:42 | 4 | 20,265 |
| 14.05.25 09:04:24 | 0 | 20,315 |
| 13.05.25 17:36:18 | 55 | 20,410 |
| 13.05.25 17:17:57 | 400 | 20,400 |
| 13.05.25 13:12:04 | 0 | 20,240 |
| 13.05.25 10:37:43 | 100 | 20,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:14:57 | 55 | 20,500 |
| 13.05.25 09:04:26 | 50 | 20,520 |
| 12.05.25 17:36:17 | 11 | 20,640 |
| 12.05.25 14:24:34 | 444 | 20,605 |
| 12.05.25 13:53:23 | 6 | 20,640 |
| 12.05.25 13:12:20 | 0 | 20,715 |
| 12.05.25 09:04:24 | 0 | 20,150 |
| 09.05.25 17:36:06 | 0 | 19,166 |
| 09.05.25 17:19:30 | 591 | 19,286 |
| 09.05.25 16:35:00 | 75 | 19,278 |
| 09.05.25 16:14:05 | 25 | 19,320 |
| 09.05.25 13:12:19 | 0 | 19,324 |
| 09.05.25 12:16:21 | 234 | 19,306 |
| 09.05.25 11:22:18 | 111 | 19,090 |
| 09.05.25 10:23:42 | 10 | 19,080 |