iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 07:32:36 | 25 | 45,600 |
| 14.04.25 18:58:19 | 100 | 45,535 |
| 14.04.25 17:14:45 | 700 | 45,285 |
| 14.04.25 17:12:34 | 30 | 45,275 |
| 14.04.25 16:40:14 | 100 | 45,160 |
| 14.04.25 16:25:17 | 40 | 45,170 |
| 14.04.25 16:21:02 | 44 | 45,185 |
| 14.04.25 15:38:13 | 100 | 45,030 |
| 14.04.25 15:30:29 | 590 | 45,030 |
| 14.04.25 14:40:17 | 1 | 44,960 |
| 14.04.25 14:39:45 | 24 | 45,000 |
| 14.04.25 14:10:09 | 3 | 44,850 |
| 14.04.25 13:50:43 | 200 | 44,905 |
| 14.04.25 13:12:11 | 330 | 45,010 |
| 14.04.25 12:39:50 | 110 | 45,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 12:37:53 | 82 | 45,055 |
| 14.04.25 12:21:32 | 100 | 44,980 |
| 14.04.25 11:56:01 | 1 | 44,915 |
| 14.04.25 11:53:01 | 65 | 44,915 |
| 14.04.25 11:39:25 | 100 | 44,945 |
| 14.04.25 11:27:16 | 111 | 44,970 |
| 14.04.25 11:27:06 | 222 | 44,970 |
| 14.04.25 11:25:08 | 2 | 45,010 |
| 14.04.25 11:12:42 | 55 | 45,135 |
| 14.04.25 11:04:42 | 3 | 45,075 |
| 14.04.25 11:04:18 | 2 | 45,140 |
| 14.04.25 10:44:00 | 111 | 45,035 |
| 14.04.25 10:43:23 | 5 | 45,045 |
| 14.04.25 10:36:26 | 40 | 45,085 |
| 14.04.25 10:34:12 | 9 | 45,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 10:32:45 | 17 | 45,045 |
| 14.04.25 10:31:27 | 16 | 45,055 |
| 14.04.25 10:29:42 | 42 | 45,030 |
| 14.04.25 10:28:11 | 27 | 44,995 |
| 14.04.25 10:26:11 | 259 | 44,980 |
| 14.04.25 10:24:25 | 46 | 44,965 |
| 14.04.25 10:22:36 | 54 | 44,935 |
| 14.04.25 10:21:00 | 16 | 44,925 |
| 14.04.25 10:19:25 | 21 | 44,910 |
| 14.04.25 10:17:45 | 42 | 44,945 |
| 14.04.25 10:15:23 | 48 | 44,875 |
| 14.04.25 10:11:24 | 41 | 44,880 |
| 14.04.25 09:47:01 | 111 | 44,950 |
| 14.04.25 09:42:42 | 224 | 44,950 |
| 14.04.25 09:30:55 | 70 | 44,885 |