AME-MWSCNZAP EOA
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:25 | 50 | 92,30 |
08:19:16 | 0 | 91,88 |
09.05.24 08:19:15 | 0 | 91,60 |
08.05.24 08:18:25 | 0 | 91,60 |
07.05.24 13:27:56 | 0 | 91,59 |
07.05.24 10:10:37 | 0 | 91,64 |
07.05.24 08:16:33 | 0 | 91,53 |
06.05.24 18:13:29 | 0 | 91,08 |
06.05.24 18:03:26 | 0 | 91,08 |
06.05.24 14:04:35 | 0 | 91,33 |
06.05.24 08:31:54 | 0 | 91,06 |
03.05.24 12:34:46 | 0 | 90,53 |
03.05.24 08:23:04 | 0 | 90,69 |
02.05.24 14:54:05 | 0 | 90,69 |
02.05.24 09:27:31 | 0 | 90,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:56:00 | 440 | 90,10 |
02.05.24 08:13:59 | 11 | 89,95 |
30.04.24 16:36:31 | 0 | 90,91 |
30.04.24 13:54:40 | 0 | 91,02 |
30.04.24 09:11:35 | 0 | 91,12 |
30.04.24 08:15:42 | 0 | 91,18 |
29.04.24 18:36:08 | 0 | 91,00 |
29.04.24 17:47:08 | 0 | 90,91 |
29.04.24 13:52:44 | 0 | 90,93 |
29.04.24 12:51:39 | 0 | 90,87 |
29.04.24 08:19:25 | 0 | 90,73 |
26.04.24 16:36:09 | 0 | 90,73 |
26.04.24 13:46:47 | 0 | 90,05 |
26.04.24 08:45:06 | 0 | 90,40 |
26.04.24 08:23:05 | 0 | 90,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:58:00 | 0 | 90,00 |
25.04.24 10:11:57 | 0 | 90,00 |
25.04.24 08:15:06 | 0 | 89,75 |
24.04.24 17:55:11 | 0 | 89,90 |
24.04.24 14:45:14 | 0 | 90,40 |
24.04.24 13:35:14 | 0 | 90,48 |
24.04.24 08:17:22 | 0 | 90,27 |
23.04.24 17:03:41 | 0 | 89,88 |
23.04.24 12:54:24 | 0 | 89,67 |
23.04.24 09:35:04 | 0 | 89,19 |
23.04.24 08:19:40 | 0 | 89,34 |
22.04.24 14:28:01 | 0 | 89,19 |
22.04.24 09:36:20 | 0 | 89,12 |
22.04.24 08:04:32 | 27 | 88,74 |
19.04.24 19:28:28 | 0 | 88,92 |