AME-MWSCNZAP EOA
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 17:36:01 | 0 | 76,890 |
16.04.24 13:12:04 | 0 | 76,920 |
16.04.24 13:03:51 | 88 | 76,930 |
16.04.24 09:04:25 | 235 | 76,850 |
15.04.24 17:36:24 | 0 | 77,890 |
15.04.24 14:54:43 | 68 | 78,360 |
15.04.24 14:54:41 | 68 | 78,360 |
15.04.24 14:54:39 | 68 | 78,360 |
15.04.24 14:54:31 | 68 | 78,340 |
15.04.24 14:45:41 | 68 | 78,360 |
15.04.24 14:45:12 | 68 | 78,350 |
15.04.24 14:39:02 | 68 | 78,440 |
15.04.24 14:38:27 | 68 | 78,450 |
15.04.24 14:37:30 | 68 | 78,470 |
15.04.24 14:36:21 | 68 | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 14:35:36 | 68 | 78,440 |
15.04.24 14:35:20 | 68 | 78,430 |
15.04.24 13:12:10 | 0 | 78,010 |
15.04.24 09:04:03 | 0 | 78,160 |
12.04.24 17:36:13 | 0 | 78,170 |
12.04.24 13:12:15 | 0 | 78,540 |
12.04.24 09:04:12 | 0 | 78,600 |
11.04.24 17:36:10 | 0 | 78,200 |
11.04.24 13:12:21 | 0 | 78,120 |
11.04.24 09:04:24 | 0 | 78,410 |
10.04.24 17:36:10 | 0 | 78,460 |
Keine Daten verfügbar