iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:49 | - | 27,515 |
| 13:20:06 | - | 27,515 |
| 13:20:06 | - | 27,515 |
| 13:17:34 | - | 27,505 |
| 13:16:11 | - | 27,495 |
| 13:15:59 | - | 27,500 |
| 13:15:57 | - | 27,490 |
| 13:15:09 | - | 27,490 |
| 13:15:09 | - | 27,485 |
| 13:15:07 | - | 27,495 |
| 13:14:59 | - | 27,495 |
| 13:14:36 | - | 27,500 |
| 13:14:24 | - | 27,500 |
| 13:13:40 | - | 27,505 |
| 13:12:52 | - | 27,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:52 | - | 27,510 |
| 13:12:28 | - | 27,500 |
| 13:12:26 | - | 27,515 |
| 13:12:20 | - | 27,510 |
| 13:12:18 | - | 27,515 |
| 13:12:16 | - | 27,510 |
| 13:12:04 | - | 27,510 |
| 13:12:02 | - | 27,510 |
| 13:11:50 | - | 27,510 |
| 13:11:42 | - | 27,505 |
| 13:11:11 | - | 27,505 |
| 13:11:09 | - | 27,490 |
| 13:10:47 | - | 27,510 |
| 13:10:41 | - | 27,505 |
| 13:10:35 | - | 27,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:31 | - | 27,505 |
| 13:10:27 | - | 27,515 |
| 13:10:25 | - | 27,510 |
| 13:10:19 | - | 27,515 |
| 13:10:17 | - | 27,515 |
| 13:10:09 | - | 27,510 |
| 13:10:03 | - | 27,510 |
| 13:10:01 | - | 27,505 |
| 13:09:59 | - | 27,490 |
| 13:09:51 | - | 27,490 |
| 13:08:05 | - | 27,490 |
| 13:07:49 | - | 27,495 |
| 13:07:48 | - | 27,490 |
| 13:06:35 | - | 27,480 |
| 13:06:22 | - | 27,475 |