iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:44 | - | 49,490 |
15:11:43 | - | 49,490 |
15:11:39 | - | 49,480 |
15:11:19 | - | 49,470 |
15:11:18 | - | 49,460 |
15:11:06 | - | 49,470 |
15:11:04 | - | 49,480 |
15:11:04 | - | 49,470 |
15:11:02 | - | 49,480 |
15:11:00 | - | 49,470 |
15:10:59 | - | 49,475 |
15:10:56 | - | 49,475 |
15:10:51 | - | 49,485 |
15:10:50 | - | 49,485 |
15:10:41 | - | 49,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:40 | - | 49,485 |
15:10:36 | - | 49,495 |
15:10:32 | - | 49,495 |
15:10:26 | - | 49,500 |
15:10:24 | - | 49,510 |
15:10:24 | - | 49,500 |
15:10:21 | - | 49,510 |
15:10:19 | - | 49,500 |
15:10:18 | - | 49,510 |
15:10:16 | - | 49,500 |
15:10:14 | - | 49,510 |
15:10:12 | - | 49,510 |
15:10:10 | - | 49,510 |
15:10:10 | - | 49,500 |
15:10:08 | - | 49,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:08 | - | 49,515 |
15:10:07 | - | 49,515 |
15:10:05 | - | 49,515 |
15:10:05 | - | 49,515 |
15:10:00 | - | 49,520 |
15:10:00 | - | 49,520 |
15:10:00 | - | 49,520 |
15:09:59 | - | 49,515 |
15:09:56 | - | 49,515 |
15:09:54 | - | 49,515 |
15:09:54 | - | 49,505 |
15:09:53 | - | 49,510 |
15:09:52 | - | 49,510 |
15:09:52 | - | 49,510 |
15:09:48 | - | 49,510 |