AME-MWSCNZAP EOA
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:59:24 | 0 | 91,3600 |
08.05.24 20:27:02 | 1 | 91,4000 |
08.05.24 19:39:49 | 0 | 91,3200 |
08.05.24 19:16:18 | 0 | 91,3200 |
08.05.24 18:26:45 | 0 | 91,3200 |
08.05.24 17:26:08 | 0 | 91,5000 |
08.05.24 17:18:08 | 0 | 91,4600 |
08.05.24 16:38:25 | 0 | 91,5000 |
08.05.24 15:39:12 | 0 | 91,2900 |
08.05.24 15:35:35 | 0 | 91,2300 |
08.05.24 15:32:35 | 0 | 91,1900 |
08.05.24 10:44:30 | 33 | 91,7300 |
08.05.24 09:15:34 | 28 | 91,8300 |
07.05.24 19:25:28 | 0 | 91,7600 |
07.05.24 19:08:33 | 0 | 91,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:22:05 | 0 | 91,6500 |
07.05.24 17:25:49 | 0 | 91,7300 |
07.05.24 16:34:19 | 0 | 91,6600 |
07.05.24 16:05:39 | 1,30 Tsd. | 91,6000 |
07.05.24 15:46:12 | 0 | 91,6000 |
07.05.24 14:44:31 | 0 | 91,5700 |
07.05.24 13:58:05 | 0 | 91,6400 |
07.05.24 13:08:03 | 0 | 91,6900 |
07.05.24 13:04:18 | 0 | 91,6900 |
07.05.24 12:28:32 | 4 | 91,7700 |
07.05.24 12:27:27 | 3 | 91,7600 |
07.05.24 12:22:37 | 4 | 91,7700 |
07.05.24 12:12:06 | 0 | 91,7500 |
07.05.24 11:24:25 | 0 | 91,8200 |
07.05.24 11:09:36 | 0 | 91,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:08:31 | 0 | 91,7400 |
07.05.24 11:04:31 | 0 | 91,7600 |
07.05.24 10:24:41 | 0 | 91,7100 |
07.05.24 10:18:05 | 0 | 91,6900 |
07.05.24 09:34:55 | 0 | 91,7100 |
07.05.24 08:09:52 | 0 | 91,5200 |
06.05.24 19:36:40 | 0 | 91,1900 |
06.05.24 19:20:34 | 0 | 91,1200 |
06.05.24 18:25:11 | 0 | 91,0600 |
06.05.24 17:40:08 | 0 | 91,0800 |
06.05.24 16:39:17 | 0 | 91,3400 |
06.05.24 15:53:54 | 0 | 91,2900 |
06.05.24 15:48:30 | 0 | 91,3400 |
06.05.24 15:10:21 | 0 | 91,2600 |
06.05.24 14:49:33 | 0 | 91,2600 |