iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:27 | 0 | 20,97 |
31.05.24 14:05:11 | 0 | 20,81 |
31.05.24 11:02:46 | 0 | 20,78 |
31.05.24 09:26:43 | 0 | 20,79 |
31.05.24 08:16:27 | 0 | 20,74 |
30.05.24 09:19:52 | 0 | 20,51 |
29.05.24 13:32:18 | 0 | 20,54 |
29.05.24 12:08:34 | 0 | 20,59 |
29.05.24 09:28:50 | 0 | 20,73 |
29.05.24 08:19:33 | 0 | 20,74 |
28.05.24 11:21:58 | 0 | 20,77 |
28.05.24 10:03:16 | 0 | 20,75 |
28.05.24 08:19:28 | 0 | 20,64 |
27.05.24 08:24:52 | 0 | 20,58 |
24.05.24 08:21:52 | 0 | 20,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:55:56 | 0 | 20,64 |
23.05.24 15:05:39 | 0 | 20,72 |
23.05.24 11:14:50 | 0 | 20,66 |
23.05.24 09:17:43 | 0 | 20,75 |
23.05.24 08:23:54 | 0 | 20,68 |
22.05.24 20:19:51 | 140 | 20,64 |
22.05.24 13:26:24 | 0 | 20,81 |
22.05.24 11:46:22 | 0 | 20,81 |
22.05.24 09:50:30 | 0 | 20,79 |
22.05.24 08:16:20 | 0 | 20,78 |
21.05.24 19:24:24 | 0 | 20,78 |
21.05.24 18:02:06 | 0 | 20,78 |
21.05.24 13:40:42 | 0 | 20,69 |
21.05.24 09:50:56 | 0 | 20,72 |
21.05.24 08:31:39 | 0 | 20,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:40:03 | 0 | 20,78 |
17.05.24 12:15:45 | 0 | 20,70 |
17.05.24 09:48:54 | 0 | 20,68 |
17.05.24 08:49:39 | 0 | 20,60 |
17.05.24 08:15:15 | 0 | 20,60 |
16.05.24 19:02:20 | 0 | 20,64 |
16.05.24 09:20:10 | 0 | 20,70 |
16.05.24 08:15:33 | 0 | 20,68 |
15.05.24 17:17:16 | 0 | 20,68 |
15.05.24 15:28:17 | 0 | 20,64 |
15.05.24 12:53:28 | 0 | 20,69 |
15.05.24 12:37:41 | 0 | 20,74 |
15.05.24 11:11:20 | 0 | 20,75 |
15.05.24 09:18:28 | 0 | 20,69 |
15.05.24 08:15:24 | 0 | 20,62 |