IS.S.E.600 R.EST.U.ETF A.
WKN A0Q4R4 | ISIN DE000A0Q4R44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:03 | 0 | 14,49 |
20:08:12 | 0 | 14,49 |
18:21:10 | 0 | 14,51 |
17:15:15 | 0 | 14,46 |
16:20:14 | 0 | 14,52 |
15:48:13 | 0 | 14,50 |
15:15:04 | 0 | 14,50 |
14:15:19 | 0 | 14,53 |
13:10:20 | 0 | 14,53 |
11:58:13 | 0 | 14,55 |
11:05:22 | 0 | 14,60 |
10:20:12 | 0 | 14,62 |
09:20:24 | 0 | 14,58 |
08:08:37 | 0 | 14,56 |
15.05.24 21:48:13 | 0 | 14,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:55:01 | 0 | 14,54 |
15.05.24 20:08:09 | 0 | 14,54 |
15.05.24 18:21:12 | 0 | 14,54 |
15.05.24 17:15:19 | 0 | 14,53 |
15.05.24 16:20:23 | 0 | 14,47 |
15.05.24 15:48:12 | 0 | 14,49 |
15.05.24 15:15:10 | 0 | 14,47 |
15.05.24 14:15:20 | 0 | 14,27 |
15.05.24 13:10:25 | 0 | 14,31 |
15.05.24 11:58:09 | 0 | 14,31 |
15.05.24 11:05:14 | 0 | 14,23 |
15.05.24 10:20:16 | 0 | 14,23 |
15.05.24 09:20:14 | 0 | 14,19 |
15.05.24 08:04:16 | 0 | 14,07 |
14.05.24 21:48:12 | 0 | 14,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:55:12 | 0 | 14,05 |
14.05.24 20:08:06 | 0 | 14,02 |
14.05.24 18:21:05 | 0 | 14,02 |
14.05.24 17:15:15 | 0 | 14,03 |
14.05.24 16:20:22 | 0 | 14,05 |
14.05.24 15:48:11 | 0 | 14,05 |
14.05.24 15:15:12 | 0 | 14,05 |
14.05.24 14:15:09 | 0 | 14,06 |
14.05.24 13:10:17 | 0 | 14,01 |
14.05.24 11:58:13 | 0 | 13,99 |
14.05.24 11:05:21 | 0 | 13,98 |
14.05.24 10:20:10 | 0 | 13,99 |
14.05.24 09:20:21 | 0 | 13,98 |
14.05.24 08:07:53 | 0 | 13,96 |
13.05.24 21:48:10 | 0 | 13,95 |