iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:46:52 | 1,58 Tsd. | 27,950 |
| 28.05.25 13:46:52 | 36 | 27,960 |
| 28.05.25 13:45:18 | 1 | 27,980 |
| 28.05.25 13:40:53 | 5 | 27,995 |
| 28.05.25 13:39:06 | 15 | 27,985 |
| 28.05.25 13:38:09 | 44 | 27,995 |
| 28.05.25 13:34:40 | 753 | 28,010 |
| 28.05.25 13:34:40 | 147 | 28,005 |
| 28.05.25 13:29:30 | 500 | 28,000 |
| 28.05.25 13:29:30 | 15 | 28,005 |
| 28.05.25 13:23:10 | 18 | 28,005 |
| 28.05.25 13:23:08 | 100 | 28,010 |
| 28.05.25 13:21:07 | 26 | 28,005 |
| 28.05.25 13:19:44 | 100 | 28,005 |
| 28.05.25 13:17:31 | 5 | 28,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:17:25 | 1,58 Tsd. | 27,995 |
| 28.05.25 13:17:25 | 200 | 28,000 |
| 28.05.25 13:12:22 | 1 | 28,035 |
| 28.05.25 13:05:11 | 4,53 Tsd. | 28,020 |
| 28.05.25 13:03:30 | 1 | 28,040 |
| 28.05.25 13:01:26 | 488 | 28,045 |
| 28.05.25 13:01:26 | 15 | 28,055 |
| 28.05.25 12:55:32 | 1 | 28,070 |
| 28.05.25 12:55:32 | 88 | 28,070 |
| 28.05.25 12:52:35 | 356 | 28,045 |
| 28.05.25 12:47:54 | 100 | 28,055 |
| 28.05.25 12:44:45 | 1 | 28,045 |
| 28.05.25 12:44:43 | 272 | 28,045 |
| 28.05.25 12:37:56 | 84 | 28,030 |
| 28.05.25 12:33:29 | 1 | 28,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:31:28 | 5 | 28,035 |
| 28.05.25 12:30:07 | 1 | 28,035 |
| 28.05.25 12:30:07 | 34 | 28,035 |
| 28.05.25 12:29:03 | 2 | 28,015 |
| 28.05.25 12:28:13 | 610 | 28,000 |
| 28.05.25 12:28:10 | 10 | 28,000 |
| 28.05.25 12:27:23 | 15 | 28,000 |
| 28.05.25 12:24:41 | 160 | 28,000 |
| 28.05.25 12:23:57 | 5 | 28,000 |
| 28.05.25 12:20:32 | 4 | 28,005 |
| 28.05.25 12:16:03 | 72 | 28,015 |
| 28.05.25 12:16:00 | 350 | 28,000 |
| 28.05.25 12:10:37 | 1 | 28,010 |
| 28.05.25 12:09:26 | 4 | 27,995 |
| 28.05.25 12:08:38 | 28 | 28,000 |