iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:16:39 | 23,20 Tsd. | 28,245 |
| 09.06.25 13:16:39 | 229 | 28,245 |
| 09.06.25 13:15:42 | 407 | 28,225 |
| 09.06.25 13:12:29 | 0 | 28,225 |
| 09.06.25 13:09:14 | 4 | 28,240 |
| 09.06.25 13:07:19 | 29 | 28,240 |
| 09.06.25 12:57:37 | 11 | 28,260 |
| 09.06.25 12:55:41 | 35 | 28,240 |
| 09.06.25 12:33:37 | 100 | 28,300 |
| 09.06.25 12:28:03 | 800 | 28,290 |
| 09.06.25 12:22:57 | 8 | 28,270 |
| 09.06.25 12:22:27 | 16 | 28,275 |
| 09.06.25 12:22:03 | 19 | 28,270 |
| 09.06.25 12:21:14 | 1 | 28,270 |
| 09.06.25 12:13:10 | 104 | 28,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:12:10 | 1 | 28,290 |
| 09.06.25 12:11:08 | 250 | 28,295 |
| 09.06.25 12:04:33 | 17 | 28,265 |
| 09.06.25 12:03:16 | 17 | 28,260 |
| 09.06.25 12:02:43 | 9 | 28,255 |
| 09.06.25 11:54:57 | 7 | 28,255 |
| 09.06.25 11:54:20 | 160 | 28,250 |
| 09.06.25 11:50:06 | 8 | 28,280 |
| 09.06.25 11:49:39 | 64 | 28,275 |
| 09.06.25 11:49:39 | 16 | 28,275 |
| 09.06.25 11:41:34 | 42 | 28,265 |
| 09.06.25 11:36:18 | 18 | 28,280 |
| 09.06.25 11:29:46 | 101 | 28,280 |
| 09.06.25 11:29:41 | 300 | 28,280 |
| 09.06.25 11:10:37 | 17 | 28,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:56:45 | 6 | 28,260 |
| 09.06.25 10:56:42 | 39 | 28,260 |
| 09.06.25 10:55:55 | 13 | 28,255 |
| 09.06.25 10:54:40 | 13 | 28,245 |
| 09.06.25 10:54:22 | 269 | 28,245 |
| 09.06.25 10:54:22 | 31 | 28,235 |
| 09.06.25 10:50:31 | 79 | 28,235 |
| 09.06.25 10:44:45 | 1 | 28,235 |
| 09.06.25 10:44:17 | 38 | 28,210 |
| 09.06.25 10:42:46 | 17 | 28,200 |
| 09.06.25 10:39:25 | 1 | 28,200 |
| 09.06.25 10:39:25 | 141 | 28,200 |
| 09.06.25 10:39:14 | 10 | 28,185 |
| 09.06.25 10:38:51 | 35 | 28,210 |
| 09.06.25 10:36:14 | 1 | 28,200 |