AMUNDI F.A.Z. 100 UCITS ETF DIST
WKN ETF196 | ISIN LU2611732129 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:32:20 | - | 36,16 |
14.05.25 17:32:11 | - | 36,16 |
14.05.25 17:32:05 | - | 36,16 |
14.05.25 17:31:53 | - | 36,15 |
14.05.25 17:31:49 | - | 36,16 |
14.05.25 17:31:45 | - | 36,15 |
14.05.25 17:31:43 | - | 36,15 |
14.05.25 17:31:27 | - | 36,15 |
14.05.25 17:31:11 | - | 36,16 |
14.05.25 17:31:05 | - | 36,16 |
14.05.25 17:31:03 | - | 36,15 |
14.05.25 17:31:01 | - | 36,15 |
14.05.25 17:30:51 | - | 36,26 |
14.05.25 17:30:51 | - | 36,26 |
14.05.25 17:30:50 | - | 36,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:30:49 | - | 36,26 |
14.05.25 17:30:33 | - | 36,26 |
14.05.25 17:30:21 | - | 36,26 |
14.05.25 17:30:07 | - | 36,27 |
14.05.25 17:30:04 | - | 36,27 |
14.05.25 17:30:02 | - | 36,27 |
14.05.25 17:30:02 | - | 36,26 |
14.05.25 17:28:01 | - | 36,26 |
14.05.25 17:27:44 | - | 36,30 |
14.05.25 17:27:24 | - | 36,28 |
14.05.25 17:27:05 | - | 36,26 |
14.05.25 17:26:26 | - | 36,27 |
14.05.25 17:24:03 | - | 36,26 |
14.05.25 17:21:03 | - | 36,26 |
14.05.25 17:21:01 | - | 36,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:18:15 | - | 36,23 |
14.05.25 17:15:14 | - | 36,23 |
14.05.25 17:12:13 | - | 36,23 |
14.05.25 17:09:13 | - | 36,23 |
14.05.25 17:09:11 | - | 36,23 |
14.05.25 17:06:13 | - | 36,23 |
14.05.25 17:06:10 | - | 36,25 |
14.05.25 17:04:14 | - | 36,25 |
14.05.25 17:04:12 | - | 36,28 |
14.05.25 17:02:23 | - | 36,28 |
14.05.25 17:02:23 | - | 36,30 |
14.05.25 17:00:35 | - | 36,30 |
14.05.25 17:00:33 | - | 36,30 |
14.05.25 17:00:33 | - | 36,30 |
14.05.25 17:00:31 | - | 36,30 |