Amundi S&P 500 II UCITS ETF
WKN LYX0FZ | ISIN LU0496786657 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 22:10:00 | 0 | 4.237,33 |
07.05.24 22:10:00 | 0 | 4.219,77 |
06.05.24 22:10:00 | 0 | 4.201,87 |
03.05.24 22:10:00 | 0 | 4.131,66 |
02.05.24 22:10:00 | 0 | 4.169,93 |
01.05.24 22:10:00 | 0 | 4.191,98 |
30.04.24 22:10:00 | 0 | 4.191,98 |
29.04.24 22:10:00 | 0 | 4.182,73 |
26.04.24 22:10:00 | 0 | 4.111,84 |
25.04.24 22:10:00 | 0 | 4.182,59 |
24.04.24 22:10:00 | 0 | 4.171,92 |
23.04.24 22:10:00 | 0 | 4.126,88 |
22.04.24 22:10:00 | 0 | 4.133,79 |
19.04.24 22:10:00 | 0 | 4.127,99 |
18.04.24 22:10:00 | 0 | 4.161,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 22:10:00 | 0 | 4.175,53 |
16.04.24 22:10:00 | 0 | 4.222,29 |
15.04.24 22:10:00 | 0 | 4.227,95 |
12.04.24 22:10:00 | 0 | 4.124,00 |
11.04.24 22:10:00 | 0 | 4.124,00 |
10.04.24 22:10:00 | 0 | 4.124,00 |
09.04.24 22:10:00 | 0 | 4.124,00 |
Keine Daten verfügbar