X GS D100 SW
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 28,860 |
16.05.24 22:10:00 | 0 | 28,806 |
15.05.24 22:10:00 | 0 | 28,789 |
14.05.24 22:10:00 | 0 | 28,845 |
13.05.24 22:10:00 | 0 | 28,778 |
10.05.24 22:10:00 | 0 | 28,341 |
09.05.24 22:10:00 | 0 | 28,488 |
08.05.24 22:10:00 | 0 | 28,488 |
07.05.24 22:10:00 | 0 | 28,305 |
06.05.24 22:10:00 | 0 | 28,011 |
03.05.24 22:10:00 | 0 | 27,843 |
02.05.24 22:10:00 | 0 | 27,789 |
01.05.24 22:10:00 | 0 | 27,732 |
30.04.24 22:10:00 | 0 | 27,732 |
29.04.24 22:10:00 | 0 | 27,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 27,489 |
25.04.24 22:10:00 | 0 | 27,464 |
24.04.24 22:10:00 | 0 | 27,585 |
23.04.24 22:10:00 | 0 | 27,315 |
22.04.24 22:10:00 | 0 | 27,005 |
19.04.24 22:10:00 | 0 | 27,021 |
Keine Daten verfügbar