X MSCI WORLD ENERGY
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 47,787 |
16.05.24 22:10:00 | 0 | 47,782 |
15.05.24 22:10:00 | 0 | 47,933 |
14.05.24 22:10:00 | 0 | 48,162 |
13.05.24 22:10:00 | 0 | 48,747 |
10.05.24 22:10:00 | 0 | 48,024 |
09.05.24 22:10:00 | 0 | 48,038 |
08.05.24 22:10:00 | 0 | 48,038 |
07.05.24 22:10:00 | 0 | 47,903 |
06.05.24 22:10:00 | 0 | 47,153 |
03.05.24 22:10:00 | 0 | 47,820 |
02.05.24 22:10:00 | 0 | 49,033 |
01.05.24 22:10:00 | 0 | 49,146 |
30.04.24 22:10:00 | 0 | 49,146 |
29.04.24 22:10:00 | 0 | 49,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 49,193 |
25.04.24 22:10:00 | 0 | 49,120 |
24.04.24 22:10:00 | 0 | 48,987 |
23.04.24 22:10:00 | 0 | 48,951 |
22.04.24 22:10:00 | 0 | 48,956 |
19.04.24 22:10:00 | 0 | 48,390 |
18.04.24 22:10:00 | 0 | 48,730 |
Keine Daten verfügbar