iShares MSCI World Inf.Techn.S.ESG U.E.
WKN A2PHCC | ISIN IE00BJ5JNY98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 22:10:00 | 0 | 13,500 |
14.06.24 22:10:00 | 0 | 13,522 |
13.06.24 22:10:00 | 0 | 13,248 |
12.06.24 22:10:00 | 0 | 13,138 |
11.06.24 22:10:00 | 0 | 13,204 |
10.06.24 22:10:00 | 0 | 13,092 |
07.06.24 22:10:00 | 0 | 13,122 |
06.06.24 22:10:00 | 0 | 12,936 |
05.06.24 22:10:00 | 0 | 12,664 |
04.06.24 22:10:00 | 0 | 12,744 |
03.06.24 22:10:00 | 0 | 12,730 |
31.05.24 22:10:00 | 0 | 12,758 |
30.05.24 22:10:00 | 0 | 12,978 |
29.05.24 22:10:00 | 0 | 12,994 |
28.05.24 22:10:00 | 0 | 12,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 22:10:00 | 0 | 12,828 |
24.05.24 22:10:00 | 0 | 12,980 |
23.05.24 22:10:00 | 0 | 12,700 |
22.05.24 22:10:00 | 0 | 12,648 |
21.05.24 22:10:00 | 0 | 12,566 |
20.05.24 22:10:00 | 0 | 12,626 |
Keine Daten verfügbar