Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D)
WKN ETF139 | ISIN IE0008TKP6O7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:19:26 | 0 | 42,0000 |
| 21.05.25 17:26:31 | 0 | 42,1150 |
| 21.05.25 16:38:14 | 0 | 41,9000 |
| 21.05.25 15:37:19 | 0 | 41,9000 |
| 21.05.25 14:41:12 | 0 | 41,9100 |
| 21.05.25 13:47:40 | 0 | 41,9600 |
| 21.05.25 13:03:07 | 0 | 41,8550 |
| 21.05.25 12:59:55 | 0 | 41,8650 |
| 21.05.25 12:14:53 | 0 | 41,7900 |
| 21.05.25 12:10:49 | 0 | 41,8000 |
| 21.05.25 11:13:56 | 0 | 41,9350 |
| 21.05.25 10:13:25 | 0 | 41,9750 |
| 21.05.25 09:35:34 | 0 | 41,9700 |
| 21.05.25 09:21:03 | 0 | 42,0000 |
| 20.05.25 19:38:27 | 0 | 42,2550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 18:37:08 | 0 | 42,3550 |
| 20.05.25 17:41:52 | 0 | 42,3350 |
| 20.05.25 16:41:10 | 0 | 42,4950 |
| 20.05.25 14:47:10 | 0 | 42,6100 |
| 20.05.25 13:53:27 | 0 | 42,5900 |
| 20.05.25 13:08:15 | 0 | 42,5800 |
| 20.05.25 12:12:55 | 0 | 42,5350 |
| 20.05.25 11:20:44 | 0 | 42,4350 |
| 20.05.25 11:13:17 | 0 | 42,4500 |
| 20.05.25 10:16:21 | 0 | 42,4300 |
| 20.05.25 09:32:10 | 0 | 42,4650 |
| 20.05.25 09:19:47 | 0 | 42,4400 |
| 19.05.25 19:27:23 | 0 | 42,6200 |
| 19.05.25 18:26:31 | 0 | 42,4750 |
| 19.05.25 16:35:17 | 0 | 42,4550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:20:13 | 0 | 42,4800 |
| 19.05.25 14:49:57 | 0 | 42,0600 |
| 19.05.25 13:56:02 | 0 | 42,0250 |
| 19.05.25 12:58:45 | 0 | 41,9300 |
| 19.05.25 12:06:04 | 0 | 41,8650 |
| 19.05.25 11:17:39 | 0 | 41,9050 |
| 19.05.25 10:17:23 | 0 | 42,0100 |
| 19.05.25 09:33:53 | 0 | 42,1250 |
| 19.05.25 09:31:20 | 0 | 42,1450 |