AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR - USD (D)
WKN ETF139 | ISIN IE0008TKP6O7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:25:26 | 0 | 38,0950 |
| 25.04.25 19:23:32 | 0 | 38,0600 |
| 25.04.25 18:27:31 | 0 | 37,9000 |
| 25.04.25 16:40:21 | 0 | 37,8450 |
| 25.04.25 14:59:14 | 0 | 37,8850 |
| 25.04.25 14:06:06 | 0 | 37,8500 |
| 25.04.25 13:14:01 | 0 | 37,9100 |
| 25.04.25 12:19:59 | 0 | 38,0150 |
| 25.04.25 11:20:19 | 0 | 38,0650 |
| 25.04.25 10:18:41 | 0 | 38,1350 |
| 25.04.25 09:33:41 | 0 | 38,0550 |
| 25.04.25 09:21:04 | 0 | 38,0500 |
| 25.04.25 08:16:28 | 0 | 38,0250 |
| 24.04.25 19:32:18 | 0 | 37,6450 |
| 24.04.25 19:22:03 | 0 | 37,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:23:01 | 0 | 37,5700 |
| 24.04.25 18:01:38 | 0 | 37,5200 |
| 24.04.25 16:28:12 | 0 | 37,5500 |
| 24.04.25 14:46:27 | 0 | 37,1400 |
| 24.04.25 13:46:59 | 0 | 37,0000 |
| 24.04.25 12:58:18 | 0 | 37,1650 |
| 24.04.25 12:02:03 | 0 | 36,9800 |
| 24.04.25 11:16:04 | 0 | 36,8850 |
| 24.04.25 10:22:39 | 0 | 36,9400 |
| 24.04.25 09:34:36 | 0 | 36,9800 |
| 24.04.25 09:31:37 | 0 | 36,9550 |
| 23.04.25 19:30:27 | 0 | 37,2600 |
| 23.04.25 19:21:21 | 0 | 37,2900 |
| 23.04.25 18:28:40 | 0 | 36,9500 |
| 23.04.25 16:31:25 | 0 | 37,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 14:53:12 | 0 | 37,3450 |
| 23.04.25 14:06:11 | 0 | 37,2000 |
| 23.04.25 13:04:53 | 0 | 37,3800 |
| 23.04.25 12:03:43 | 0 | 37,2150 |
| 23.04.25 11:12:58 | 0 | 37,1750 |
| 23.04.25 10:23:55 | 0 | 37,2550 |
| 23.04.25 09:24:37 | 0 | 37,0500 |
| 23.04.25 09:24:17 | 0 | 37,0550 |
| 22.04.25 19:36:35 | 0 | 35,9750 |
| 22.04.25 19:10:54 | 0 | 36,2450 |
| 22.04.25 18:40:37 | 0 | 36,2600 |
| 22.04.25 18:13:03 | 0 | 36,2050 |
| 22.04.25 17:25:21 | 0 | 36,1150 |
| 22.04.25 16:36:53 | 0 | 35,9350 |
| 22.04.25 15:45:51 | 0 | 35,9350 |