SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:00:15 | - | 138,240 |
25.04.25 19:00:11 | - | 138,240 |
25.04.25 19:00:10 | - | 138,260 |
25.04.25 19:00:05 | - | 138,240 |
25.04.25 19:00:04 | - | 138,260 |
25.04.25 19:00:04 | - | 138,260 |
25.04.25 19:00:02 | - | 138,240 |
25.04.25 18:59:57 | - | 138,260 |
25.04.25 18:59:57 | - | 138,240 |
25.04.25 18:59:57 | - | 138,240 |
25.04.25 18:59:57 | - | 138,240 |
25.04.25 18:59:57 | - | 138,240 |
25.04.25 18:59:55 | - | 138,260 |
25.04.25 18:59:54 | - | 138,240 |
25.04.25 18:59:29 | - | 138,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:59:23 | - | 138,240 |
25.04.25 18:59:23 | - | 138,220 |
25.04.25 18:59:23 | - | 138,220 |
25.04.25 18:59:23 | - | 138,220 |
25.04.25 18:59:23 | - | 138,220 |
25.04.25 18:59:23 | - | 138,220 |
25.04.25 18:59:23 | - | 138,220 |
25.04.25 18:59:23 | - | 138,220 |
25.04.25 18:59:23 | - | 138,220 |
25.04.25 18:59:16 | - | 138,220 |
25.04.25 18:59:14 | - | 138,240 |
25.04.25 18:59:04 | - | 138,220 |
25.04.25 18:58:59 | - | 138,200 |
25.04.25 18:58:57 | - | 138,180 |
25.04.25 18:58:55 | - | 138,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:58:31 | - | 138,180 |
25.04.25 18:58:31 | - | 138,180 |
25.04.25 18:58:23 | - | 138,160 |
25.04.25 18:58:23 | - | 138,160 |
25.04.25 18:58:22 | - | 138,180 |
25.04.25 18:58:21 | - | 138,160 |
25.04.25 18:58:17 | - | 138,180 |
25.04.25 18:58:16 | - | 138,180 |
25.04.25 18:58:10 | - | 138,200 |
25.04.25 18:58:01 | - | 138,180 |
25.04.25 18:57:58 | - | 138,160 |
25.04.25 18:57:49 | - | 138,180 |
25.04.25 18:57:48 | - | 138,160 |
25.04.25 18:57:37 | - | 138,180 |
25.04.25 18:57:26 | - | 138,160 |