SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:13:07 | - | 138,480 |
25.04.25 19:13:07 | - | 138,480 |
25.04.25 19:12:57 | - | 138,500 |
25.04.25 19:12:48 | - | 138,480 |
25.04.25 19:12:47 | - | 138,500 |
25.04.25 19:12:39 | - | 138,520 |
25.04.25 19:12:38 | - | 138,540 |
25.04.25 19:12:38 | - | 138,540 |
25.04.25 19:12:37 | - | 138,540 |
25.04.25 19:12:36 | - | 138,560 |
25.04.25 19:12:30 | - | 138,540 |
25.04.25 19:12:28 | - | 138,520 |
25.04.25 19:12:28 | - | 138,520 |
25.04.25 19:12:27 | - | 138,500 |
25.04.25 19:12:23 | - | 138,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:12:01 | - | 138,500 |
25.04.25 19:12:01 | - | 138,500 |
25.04.25 19:12:01 | - | 138,500 |
25.04.25 19:11:52 | - | 138,480 |
25.04.25 19:11:51 | - | 138,480 |
25.04.25 19:11:50 | - | 138,500 |
25.04.25 19:11:48 | - | 138,480 |
25.04.25 19:11:48 | - | 138,480 |
25.04.25 19:11:48 | - | 138,480 |
25.04.25 19:11:48 | - | 138,480 |
25.04.25 19:11:47 | - | 138,500 |
25.04.25 19:11:47 | - | 138,500 |
25.04.25 19:11:46 | - | 138,480 |
25.04.25 19:11:46 | - | 138,480 |
25.04.25 19:11:46 | - | 138,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:11:45 | - | 138,500 |
25.04.25 19:11:43 | - | 138,480 |
25.04.25 19:11:43 | - | 138,460 |
25.04.25 19:11:43 | - | 138,460 |
25.04.25 19:11:38 | - | 138,460 |
25.04.25 19:11:37 | - | 138,480 |
25.04.25 19:11:37 | - | 138,480 |
25.04.25 19:11:37 | - | 138,480 |
25.04.25 19:11:37 | - | 138,480 |
25.04.25 19:11:37 | - | 138,480 |
25.04.25 19:11:36 | - | 138,460 |
25.04.25 19:11:36 | - | 138,460 |
25.04.25 19:11:30 | - | 138,480 |
25.04.25 19:11:27 | - | 138,460 |
25.04.25 19:11:18 | - | 138,440 |