Franklin Templeton ICAV Franklin Euro IG Corporate UCITS ETF
WKN A3EUB1 | ISIN IE000H0TSO96 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:18:55 | 0 | 26,7860 |
| 07.05.25 10:18:19 | 0 | 26,7680 |
| 07.05.25 09:20:44 | 0 | 26,7510 |
| 06.05.25 19:31:05 | 0 | 26,7310 |
| 06.05.25 18:54:07 | 0 | 26,7310 |
| 06.05.25 18:06:26 | 0 | 26,7310 |
| 06.05.25 17:39:05 | 0 | 26,7310 |
| 06.05.25 17:18:39 | 0 | 26,7740 |
| 06.05.25 16:29:08 | 0 | 26,7620 |
| 06.05.25 14:40:55 | 0 | 26,7640 |
| 06.05.25 13:55:18 | 0 | 26,7600 |
| 06.05.25 13:04:46 | 0 | 26,7610 |
| 06.05.25 12:11:44 | 0 | 26,7510 |
| 06.05.25 11:16:39 | 0 | 26,7470 |
| 06.05.25 11:11:16 | 0 | 26,7470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:30:27 | 0 | 26,7480 |
| 06.05.25 10:22:31 | 0 | 26,7610 |
| 06.05.25 10:20:38 | 0 | 26,7610 |
| 06.05.25 10:12:34 | 0 | 26,7500 |
| 06.05.25 09:19:13 | 0 | 26,7330 |
| 06.05.25 08:45:57 | 0 | 26,7220 |
| 06.05.25 08:45:31 | 0 | 26,7220 |
| 05.05.25 19:41:34 | 0 | 26,7220 |
| 05.05.25 19:21:22 | 0 | 26,7220 |
| 05.05.25 18:44:44 | 0 | 26,7220 |
| 05.05.25 18:20:21 | 0 | 26,7220 |
| 05.05.25 17:25:50 | 0 | 26,7360 |
| 05.05.25 16:33:02 | 0 | 26,7290 |
| 05.05.25 15:39:37 | 0 | 26,7350 |
| 05.05.25 14:51:25 | 0 | 26,7360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:01:03 | 0 | 26,7430 |
| 05.05.25 13:01:48 | 0 | 26,7430 |
| 05.05.25 12:00:38 | 0 | 26,7430 |
| 05.05.25 11:10:22 | 0 | 26,7250 |
| 05.05.25 10:20:56 | 0 | 26,7350 |
| 05.05.25 09:30:32 | 0 | 26,7200 |
| 05.05.25 09:25:17 | 0 | 26,7200 |
| 02.05.25 19:31:28 | 0 | 26,7160 |
| 02.05.25 19:07:40 | 0 | 26,7160 |
| 02.05.25 18:20:59 | 0 | 26,7160 |
| 02.05.25 17:26:38 | 0 | 26,7510 |
| 02.05.25 16:39:53 | 0 | 26,7510 |
| 02.05.25 15:27:48 | 0 | 26,7720 |
| 02.05.25 13:33:35 | 0 | 26,7810 |
| 02.05.25 12:37:22 | 0 | 26,7790 |